Historical British pound / Barbadian dollar

History of daily rates GBP /BBD since Thursday, 23 October 2003.

The maximum was reached on

1 British pound = 4.2165 Barbadian dollar

the minimum on

1 British pound = 2.1452 Barbadian dollar

Price history of BBD / GBP

Date GBP/BBD
2.5267
2.5269
2.5016
2.4559
2.4688
2.4327
2.4498
2.4423
2.4500
2.4180
2.4428
2.4766
2.5016
2.5246
2.5222
2.5519
2.5371
2.5564
2.5663
2.5624
2.6144
2.5728
2.5384
2.5422
2.5586
2.5029
2.4865
2.4695
2.4868
2.5050
2.5226
2.4969
2.5000
2.4747
2.4336
2.4051
2.4124
2.4077
2.4302
2.4052
2.4700
2.4757
2.4417
2.4368
2.4127
2.4165
2.4310
2.4539
2.4386
2.3919
2.3653
2.3504
2.3025
2.2935
2.2612
2.2704
2.2158
2.2676
2.1532
2.2890
2.3378
2.3130
2.3443
2.3531
2.4114
2.4170
2.4514
2.4108
2.3899
2.3799
2.4227
2.4533
2.4497
2.4285
2.5047
2.5292
2.5134
2.4652
2.4670
2.4998
2.5474
2.6338
2.6021
2.6227
2.6844
2.7190
2.7062
2.7074
2.6890
2.6976
2.7294
2.7160
2.6965
2.6883
2.6417
2.6425
2.6526
2.6629
2.6794
2.6820
2.7128
2.7309
2.7528
2.7472
2.7181
2.7212
2.7402
2.7324
2.7676
2.7677
2.7518
2.7447
2.7680
2.7693
2.7784
2.7653
2.7335
2.7770
2.7710
2.7757
2.7849
2.8219
2.8352
2.8452
2.8311
2.8292
2.8261
2.7807
2.7790
2.7983
2.7510
2.7825
2.7549
2.7719
2.7797
2.7644
2.7858
2.8136
2.7830
2.7491
2.7352
2.7353
2.7168
2.7047
2.7142
2.6931
2.6895
2.6652
2.6712
2.6670
2.6653
2.6440
2.6336
2.5844
2.6030
2.5895
2.6129
2.5986
2.5748
2.5638
2.5697
2.6320
2.6727
2.6141
2.6213
2.6154
2.6156
2.5775
2.5322
2.5104
2.4993
2.4621
2.5001
2.5275
2.5469
2.4973
2.4402
2.4400
2.4663
2.4889
2.4844
2.4885
2.5041
2.4463
2.4739
2.3191
2.4534
2.6147
2.5532
2.5849
2.6012
2.5832
2.5994
2.6118
2.6006
2.5973
2.6344
2.6223
2.5887
2.6532
2.6292
2.5880
2.5794
2.5897
2.5708
2.5780
2.5714
2.5943
2.5218
2.4575
2.4579
2.4866
2.4851
2.4692
2.4130
2.4444
2.4256
2.4155
2.4313
2.4432
2.4945
2.5033
2.5030
2.5289
2.5477
2.5082
2.5382
2.5327
2.5358
2.5456
2.5927
2.6194
2.5864
2.5962
2.6199
2.6122
2.6136
2.6425
2.6529
2.6491
2.6354
2.6255
2.5847
2.5727
2.6054
2.6321
2.5781
2.5750
2.5569
2.5481
2.5434
2.5229
2.5120
2.5450
2.5625
2.5712
2.5710
2.6115
2.5604
2.5931
2.6309
2.6186
2.6086
2.6232
2.6290
2.6054
2.5736
2.5795
2.5608
2.5525
2.5889
2.6271
2.6206
2.6473
2.6506
2.6287
2.6556
2.6516
2.6743
2.6632
2.6626
2.6863
2.7123
2.7138
2.7542
2.7875
2.8681
2.8267
2.8093
2.8476
2.8051
2.7810
2.7698
2.7928
2.7985
2.7699
2.7888
2.8145
2.7968
2.7588
2.7141
2.7020
2.6748
2.6758
2.6695
2.6947
2.6642
2.6486
2.6241
2.6347
2.6427
2.6406
2.6507
2.6284
2.6546
2.6954
2.7030
2.6338
2.5846
2.5853
2.5796
2.5932
2.6076
2.6396
2.6052
2.6103
2.5762
2.5896
2.5447
2.5461
2.5339
2.5812
2.5629
2.5986
2.5784
2.5869
2.5783
2.5560
2.5103
2.4834
2.4961
2.5097
2.4709
2.4403
2.4466
2.4866
2.4927
2.5083
2.5006
2.5021
2.4787
2.4104
2.4188
2.4700
2.4537
2.4895
2.5089
2.4979
2.4826
2.4905
2.5151
2.4918
2.4467
2.4442
2.4289
2.4828
2.5731
2.5901
2.6005
2.6653
2.6619
2.6214
2.6185
2.5712
2.6075
2.6374
2.6120
2.6531
2.5961
2.6548
2.6459
2.9164
2.8762
2.8945
2.9258
2.9128
2.8787
2.8975
2.9246
2.8737
2.8372
2.8191
2.8534
2.8257
2.8938
2.8594
2.8361
2.7831
2.8610
2.8952
2.9068
2.8554
2.8545
2.8710
2.9139
2.9572
2.9832
2.9834
3.0369
3.0149
3.0117
3.0449
3.0433
3.0230
3.0832
3.0697
3.0934
3.0685
3.0295
3.0330
3.1023
3.0846
3.0549
3.0699
3.1515
3.1169
3.1174
3.1177
3.1117
3.1126
3.0975
3.1207
3.1460
3.1647
3.1199
3.0684
3.0402
3.0946
3.1313
3.1162
3.0237
3.0451
2.9807
2.9341
2.9786
2.9613
2.9933
2.9648
3.0251
3.0728
3.0912
3.0720
3.0430
3.0067
3.0163
3.0214
3.0343
3.0503
3.1040
3.1173
3.1282
3.1308
3.1470
3.1411
3.1278
3.1689
3.1949
3.2231
3.2325
3.2145
3.2162
3.2484
3.2729
3.2461
3.2193
3.3221
3.3140
3.3453
3.3575
3.3723
3.3964
3.4147
3.4175
3.4268
3.4214
3.4059
3.3959
3.3605
3.3492
3.3680
3.3628
3.3738
3.3735
3.3620
3.3586
3.3453
3.3218
3.3329
3.2990
3.3273
3.3291
3.3327
3.3312
3.3427
3.2806
3.2616
3.3159
3.2860
3.2775
3.2818
3.2981
3.2706
3.2595
3.2845
3.2710
3.2323
3.2217
3.1971
3.1925
3.2297
3.2302
3.1950
3.2175
3.2329
3.2085
3.1813
3.1381
3.1103
3.1155
3.1295
3.0926
3.0678
3.0712
3.0669
3.0177
2.9869
3.0439
3.0843
3.1436
3.1116
3.0607
3.0215
3.0489
3.0634
3.1091
3.0992
3.0577
3.0593
3.0523
3.0446
3.0350
3.0212
2.9802
3.0229
3.0315
3.0969
3.1319
3.1505
3.1411
3.1668
3.2177
3.2311
3.2442
3.2267
3.2405
3.2144
3.2178
3.2036
3.1801
3.1757
3.1953
3.2062
3.2047
3.2137
3.2060
3.2265
3.2424
3.2479
3.1982
3.1770
3.1601
3.1412
3.1378
3.1209
3.1395
3.1036
3.1200
3.1006
3.1354
3.1123
3.1325
3.1017
3.0768
3.1390
3.1613
3.2190
3.2360
3.2478
3.2208
3.1728
3.1775
3.2004
3.1865
3.1769
3.1259
3.1712
3.1718
3.1705
3.1562
3.1595
3.1379
3.1144
3.0637
3.0897
3.0990
3.1275
3.1034
3.1203
3.1308
3.1054
3.1306
3.1839
3.2082
3.2158
3.1938
3.1522
3.1307
3.0958
3.1085
3.1403
3.1693
3.2279
3.2787
3.2951
3.2719
3.2707
3.2661
3.2582
3.2107
3.1864
3.2168
3.1947
3.2392
3.2663
3.2738
3.2939
3.2224
3.2430
3.2743
3.3347
3.3011
3.2513
3.2705
3.2281
3.1991
3.2553
3.2305
3.2471
3.2486
3.2452
3.2034
3.2238
3.1959
3.1941
3.1803
3.1105
3.0977
3.0813
3.1047
3.1626
3.1388
3.1138
3.1907
3.2121
3.2275
3.2101
3.1467
3.1809
3.1808
3.1670
3.1689
3.1140
3.0848
3.0776
3.0997
3.1063
3.1286
3.1869
3.1735
3.0983
3.0487
3.0054
3.0296
3.0164
2.9614
2.9500
2.8976
2.9052
2.8806
2.8879
2.9891
3.0491
3.0909
3.0575
3.0751
3.0546
2.9953
3.0096
3.0099
3.0175
2.9917
3.0966
3.1358
3.1228
3.1859
3.2393
3.2643
3.2277
3.2233
3.1988
3.2160
3.2568
3.2799
3.2895
3.3225
3.3564
3.3497
3.2763
3.2653
3.2715
3.1607
3.1873
3.1767
3.2412
3.3149
3.2756
3.2501
3.2880
3.2647
3.3068
3.3802
3.2984
3.3045
3.2336
3.2408
3.3121
3.2768
3.2613
3.1965
3.2840
3.1825
3.0624
3.0250
2.9863
2.9252
2.9102
2.9625
2.9578
2.8371
2.9116
2.8238
2.7569
2.8099
2.9071
2.8582
2.9857
2.8406
2.7820
2.9153
2.9754
2.9227
2.9162
2.9640
3.0343
2.9769
2.9838
3.0178
2.9975
3.1369
3.1858
3.1051
3.4454
3.4660
3.4958
3.6148
3.6987
3.5747
3.5138
3.6103
3.7088
3.7313
3.8320
3.9276
3.9835
3.9945
3.9822
3.9418
3.9824
3.9250
3.9272
3.9537
3.9282
3.9591
3.8993
3.9153
3.9395
3.9814
3.9653
3.9623
3.9737
3.9704
3.9682
4.0073
4.0286
3.9695
3.9331
3.9110
3.8983
3.9516
3.9700
3.8961
3.9165
3.9428
3.9851
3.9568
4.0370
4.0917
4.1282
4.1382
4.0992
4.1318
4.1611
4.1210
4.0586
4.0835
4.0767
4.0855
4.0458
3.9905
4.0580
4.0341
4.0281
3.9713
4.0270
4.0610
4.0469
4.1162
4.0742
4.0301
4.0291
3.9960
3.9653
3.9378
3.9803
3.9663
3.9394
3.9587
3.9887
3.9941
4.0013
3.9810
3.9244
3.9557
3.9329
3.8913
3.8598
3.8418
3.9265
3.8953
3.8936
3.9159
3.9168
3.9524
3.9277
3.8719
3.9235
3.9185
3.8971
3.9080
3.9565
3.8727
3.7936
3.8053
3.7934
3.8054
3.7452
3.7210
3.7327
3.7615
3.8030
3.7567
3.7288
3.8096
3.7908
3.7921
3.7754
3.8145
3.7343
3.7021
3.6408
3.6834
3.6853
3.6422
3.6851
3.6874
3.7575
3.7188
3.7640
3.7638
3.7195
3.6458
3.5745
3.5343
3.4855
3.4701
3.4940
3.5116
3.4604
3.5012
3.4808
3.4856
3.4829
3.4990
3.5350
3.5710
3.5368
3.5315
3.4414
3.4689
3.5257
3.5448
3.4798
3.4435
3.4363
3.4763
3.4912
3.5443
3.5363
3.5103
3.5098
3.5105
3.5492
3.6077
3.6456
3.6913
3.5993
3.6038
3.6202
3.5744
3.5380
3.4854
3.5011
3.5054
3.5207
3.6551
3.6485
3.6086
3.6423
3.6441
3.6574
3.6737
3.7654
3.7956
3.8222
3.8038
3.7809
3.7498
3.7324
3.7987
3.8296
3.8284
3.8459
3.7903
3.7774
3.7271
3.7688
3.7576
3.7250
3.7529
3.8138
3.8617
3.8936
3.8441
3.8824
3.7852
3.7142
3.6980
3.7090
3.6648
3.6826
3.6023
3.5917
3.5698
3.6140
3.5702
3.5942
3.5585
3.5849
3.6262
3.6812
3.6797
3.6544
3.6808
3.7408
3.7248
3.6639
3.6608
3.6621
3.6233
3.6778
3.6666
3.5823
3.5378
3.5489
3.5427
3.5728
3.6143
3.6735
3.6333
3.6333
3.6932
3.6022
3.6961
3.7356
3.7275
3.7729
3.7166
3.6398
3.6392
3.5734
3.6998
3.6112
3.5466
3.5265
3.4898
3.4673
3.4443
3.3934
3.3815
3.3449
3.3678
3.3893