Pound sterling to Cape Verde escudo Converter

£
CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Cape Verde escudo was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Pound sterling = 11895.24 Cape Verde escudo

The worst day to change Pound sterling in Cape Verde escudo was the Tuesday, 29 August 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 11895.24 Cape Verde escudo

Pound sterling to Cape Verde escudo conversion table

Pound sterling (GBP) Cape Verde escudo (CVE)
£ 1.00 CVE 122.32
£ 2.00 CVE 244.64
£ 3.00 CVE 366.96
£ 4.00 CVE 489.28
£ 5.00 CVE 611.60
£ 6.00 CVE 733.91
£ 7.00 CVE 856.23
£ 8.00 CVE 978.55
£ 9.00 CVE 1 100.87
£ 10.00 CVE 1 223.19
£ 15.00 CVE 1 834.79
£ 20.00 CVE 2 446.38
£ 25.00 CVE 3 057.98
£ 30.00 CVE 3 669.57
£ 40.00 CVE 4 892.76
£ 50.00 CVE 6 115.96
£ 60.00 CVE 7 339.15
£ 70.00 CVE 8 562.34
£ 80.00 CVE 9 785.53
£ 90.00 CVE 11 008.72
£ 100.00 CVE 12 231.91
£ 150.00 CVE 18 347.87
£ 200.00 CVE 24 463.82
£ 500.00 CVE 61 159.55
£ 1 000.00 CVE 122 319.10

convert Cape Verde escudo to Pound sterling

Currency Of United Kingdom

Historical Pound sterling / Cape Verde escudo

History of daily rates GBP /CVE since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 October 2000

  • 1 Pound sterling = 191.72987240613 Cape Verde escudo

the minimum on Tuesday, 30 December 2009

  • 1 Pound sterling = 112.94241283876 Cape Verde escudo
Date GBP/CVE
Friday, 20 October 2017 122.3998
Thursday, 19 October 2017 122.7639
Wednesday, 18 October 2017 124.0421
Tuesday, 17 October 2017 123.9341
Monday, 16 October 2017 124.0842
Sunday, 15 October 2017 124.4018
Saturday, 14 October 2017 124.3828
Friday, 13 October 2017 124.3907
Thursday, 12 October 2017 123.8514
Wednesday, 11 October 2017 123.6197
Tuesday, 10 October 2017 123.7042
Monday, 9 October 2017 124.1088
Sunday, 8 October 2017 123.5429
Saturday, 7 October 2017 123.4007
Friday, 6 October 2017 123.3829
Thursday, 5 October 2017 123.5905
Wednesday, 4 October 2017 124.3878
Tuesday, 3 October 2017 124.0787
Monday, 2 October 2017 124.3698
Sunday, 1 October 2017 125.5247
Saturday, 30 September 2017 125.5355
Friday, 29 September 2017 125.5355
Thursday, 28 September 2017 126.0645
Wednesday, 27 September 2017 125.9413
Tuesday, 26 September 2017 126.1412
Monday, 25 September 2017 125.9696
Sunday, 24 September 2017 125.1728
Saturday, 23 September 2017 125.0514
Friday, 22 September 2017 125.0514
Thursday, 21 September 2017 125.8180
Wednesday, 20 September 2017 124.5177
Tuesday, 19 September 2017 124.8041
Monday, 18 September 2017 125.0836
Sunday, 17 September 2017 125.5841
Saturday, 16 September 2017 125.7055
Friday, 15 September 2017 125.7055
Thursday, 14 September 2017 124.4143
Wednesday, 13 September 2017 122.7413
Tuesday, 12 September 2017 122.9208
Monday, 11 September 2017 121.7490
Sunday, 10 September 2017 121.3230
Saturday, 9 September 2017 121.3226
Friday, 8 September 2017 121.3335
Thursday, 7 September 2017 121.1535
Wednesday, 6 September 2017 121.1321
Tuesday, 5 September 2017 121.1606
Monday, 4 September 2017 120.5711
Sunday, 3 September 2017 120.9553
Saturday, 2 September 2017 120.8326
Friday, 1 September 2017 120.8244
Thursday, 31 August 2017 120.4012
Wednesday, 30 August 2017 119.8956
Tuesday, 29 August 2017 118.9524
Monday, 28 August 2017 119.3771
Sunday, 27 August 2017 119.7356
Saturday, 26 August 2017 120.4838
Friday, 25 August 2017 120.4835
Thursday, 24 August 2017 119.8725
Wednesday, 23 August 2017 119.7729
Tuesday, 22 August 2017 120.3099
Monday, 21 August 2017 120.8024
Sunday, 20 August 2017 120.8971
Saturday, 19 August 2017 120.8582
Friday, 18 August 2017 120.8372
Thursday, 17 August 2017 120.8699
Wednesday, 16 August 2017 120.8436
Tuesday, 15 August 2017 120.7171
Monday, 14 August 2017 121.4579
Sunday, 13 August 2017 121.8338
Saturday, 12 August 2017 121.9352
Friday, 11 August 2017 121.9332
Thursday, 10 August 2017 122.1144
Wednesday, 9 August 2017 122.4330
Tuesday, 8 August 2017 122.1996
Monday, 7 August 2017 122.3276
Sunday, 6 August 2017 122.6296
Saturday, 5 August 2017 122.5811
Friday, 4 August 2017 122.5811
Thursday, 3 August 2017 122.2278
Wednesday, 2 August 2017 123.4801
Tuesday, 1 August 2017 123.5524
Monday, 31 July 2017 123.4021
Sunday, 30 July 2017 123.6972
Saturday, 29 July 2017 124.3117
Friday, 28 July 2017 124.3182
Thursday, 27 July 2017 123.7680
Wednesday, 26 July 2017 124.6530
Tuesday, 25 July 2017 123.4259
Monday, 24 July 2017 123.7465
Sunday, 23 July 2017 123.1384
Saturday, 22 July 2017 123.0590
Friday, 21 July 2017 123.1050
Thursday, 20 July 2017 123.3624
Wednesday, 19 July 2017 124.5704
Tuesday, 18 July 2017 124.6248
Monday, 17 July 2017 125.8168
Sunday, 16 July 2017 126.5424
Saturday, 15 July 2017 126.4038
Friday, 14 July 2017 126.4038
Thursday, 13 July 2017 125.3915
Wednesday, 12 July 2017 124.8028
Tuesday, 11 July 2017 124.0237
Monday, 10 July 2017 124.5591
Sunday, 9 July 2017 124.9674
Saturday, 8 July 2017 124.8990
Friday, 7 July 2017 124.9271
Thursday, 6 July 2017 125.5325
Wednesday, 5 July 2017 126.2707
Tuesday, 4 July 2017 125.8646
Monday, 3 July 2017 125.9868
Sunday, 2 July 2017 125.8940
Saturday, 1 July 2017 126.0100
Friday, 30 June 2017 126.0088
Thursday, 29 June 2017 125.8888
Wednesday, 28 June 2017 125.9058
Tuesday, 27 June 2017 125.0876
Monday, 26 June 2017 125.8053
Sunday, 25 June 2017 125.9869
Saturday, 24 June 2017 125.7317
Friday, 23 June 2017 125.6930
Thursday, 22 June 2017 125.8987
Wednesday, 21 June 2017 125.6395
Tuesday, 20 June 2017 125.4312
Monday, 19 June 2017 126.2246
Sunday, 18 June 2017 126.4261
Saturday, 17 June 2017 126.4512
Friday, 16 June 2017 126.4891
Thursday, 15 June 2017 126.5791
Wednesday, 14 June 2017 125.1895
Tuesday, 13 June 2017 125.5473
Monday, 12 June 2017 125.2697
Sunday, 11 June 2017 126.1918
Saturday, 10 June 2017 125.9535
Friday, 9 June 2017 125.9622
Thursday, 8 June 2017 125.3661
Wednesday, 7 June 2017 127.4291
Tuesday, 6 June 2017 126.8060
Monday, 5 June 2017 126.9944
Sunday, 4 June 2017 126.3316
Saturday, 3 June 2017 126.8705
Friday, 2 June 2017 126.8476
Thursday, 1 June 2017 127.4797
Wednesday, 31 May 2017 127.3762
Tuesday, 30 May 2017 126.7058
Monday, 29 May 2017 126.7353
Sunday, 28 May 2017 126.7310
Saturday, 27 May 2017 126.6656
Friday, 26 May 2017 126.6466
Thursday, 25 May 2017 127.5570
Wednesday, 24 May 2017 128.4174
Tuesday, 23 May 2017 128.2690
Monday, 22 May 2017 128.0394
Sunday, 21 May 2017 128.7403
Saturday, 20 May 2017 129.0090
Friday, 19 May 2017 128.9813
Thursday, 18 May 2017 128.5290
Wednesday, 17 May 2017 128.1108
Tuesday, 16 May 2017 128.3644
Monday, 15 May 2017 129.5406
Sunday, 14 May 2017 130.0602
Saturday, 13 May 2017 130.0295
Friday, 12 May 2017 130.0295
Thursday, 11 May 2017 130.8007
Wednesday, 10 May 2017 131.2054
Tuesday, 9 May 2017 131.2210
Monday, 8 May 2017 130.6148
Sunday, 7 May 2017 130.0908
Saturday, 6 May 2017 130.2291
Friday, 5 May 2017 130.2291
Thursday, 4 May 2017 129.7693
Wednesday, 3 May 2017 130.3215
Tuesday, 2 May 2017 130.5529
Monday, 1 May 2017 130.3523
Sunday, 30 April 2017 130.7387
Saturday, 29 April 2017 131.0650
Friday, 28 April 2017 131.0650
Thursday, 27 April 2017 130.8628
Wednesday, 26 April 2017 129.9069
Tuesday, 25 April 2017 129.5406
Monday, 24 April 2017 129.7541
Sunday, 23 April 2017 129.9988
Saturday, 22 April 2017 131.7226
Friday, 21 April 2017 131.7226
Thursday, 20 April 2017 131.8013
Wednesday, 19 April 2017 131.5811
Tuesday, 18 April 2017 131.9591
Monday, 17 April 2017 130.1523
Sunday, 16 April 2017 130.2753
Saturday, 15 April 2017 130.0755
Friday, 14 April 2017 130.0755
Thursday, 13 April 2017 129.9682
Wednesday, 12 April 2017 129.6625
Tuesday, 11 April 2017 129.8610
Monday, 10 April 2017 129.2824
Sunday, 9 April 2017 128.9649
Saturday, 8 April 2017 128.7842
Friday, 7 April 2017 128.7842
Thursday, 6 April 2017 129.1764
Wednesday, 5 April 2017 128.9800
Tuesday, 4 April 2017 128.4541
Monday, 3 April 2017 129.0706
Sunday, 2 April 2017 129.6168
Saturday, 1 April 2017 129.6930
Friday, 31 March 2017 129.6930
Thursday, 30 March 2017 128.7541
Wednesday, 29 March 2017 127.4593
Tuesday, 28 March 2017 126.9895
Monday, 27 March 2017 127.4740
Sunday, 26 March 2017 127.2386
Saturday, 25 March 2017 127.3562
Friday, 24 March 2017 127.3562
Thursday, 23 March 2017 128.0067
Wednesday, 22 March 2017 127.4298
Tuesday, 21 March 2017 127.2680
Monday, 20 March 2017 126.9749
Sunday, 19 March 2017 127.1653
Saturday, 18 March 2017 127.3415
Friday, 17 March 2017 127.3415
Thursday, 16 March 2017 126.4362
Wednesday, 15 March 2017 126.2046
Tuesday, 14 March 2017 126.3058
Monday, 13 March 2017 126.4072
Sunday, 12 March 2017 125.5866
Saturday, 11 March 2017 125.6724
Friday, 10 March 2017 125.6724
Thursday, 9 March 2017 126.7705
Wednesday, 8 March 2017 127.3268
Tuesday, 7 March 2017 127.3415
Monday, 6 March 2017 127.5772
Sunday, 5 March 2017 127.7250
Saturday, 4 March 2017 127.6363
Friday, 3 March 2017 127.6363
Thursday, 2 March 2017 128.7691
Wednesday, 1 March 2017 128.4990
Tuesday, 28 February 2017 129.1462
Monday, 27 February 2017 129.5711
Sunday, 26 February 2017 129.8763
Saturday, 25 February 2017 130.1984
Friday, 24 February 2017 130.1984
Thursday, 23 February 2017 130.8628
Wednesday, 22 February 2017 130.1676
Tuesday, 21 February 2017 130.6303
Monday, 20 February 2017 129.5559
Sunday, 19 February 2017 128.9649
Saturday, 18 February 2017 128.8895
Friday, 17 February 2017 128.8895
Thursday, 16 February 2017 129.0253
Wednesday, 15 February 2017 129.6930
Tuesday, 14 February 2017 130.0755
Monday, 13 February 2017 130.3831
Sunday, 12 February 2017 129.5863
Saturday, 11 February 2017 129.4190
Friday, 10 February 2017 129.4190
Thursday, 9 February 2017 129.2976
Wednesday, 8 February 2017 129.2521
Tuesday, 7 February 2017 129.1613
Monday, 6 February 2017 127.9325
Sunday, 5 February 2017 127.6363
Saturday, 4 February 2017 127.6806
Friday, 3 February 2017 127.6806
Thursday, 2 February 2017 128.4092
Wednesday, 1 February 2017 129.6930
Tuesday, 31 January 2017 128.4691
Monday, 30 January 2017 128.7240
Sunday, 29 January 2017 129.4646
Saturday, 28 January 2017 129.3279
Friday, 27 January 2017 129.3279
Thursday, 26 January 2017 130.0602
Wednesday, 25 January 2017 129.5863
Tuesday, 24 January 2017 128.7240
Monday, 23 January 2017 128.3345
Sunday, 22 January 2017 127.4740
Saturday, 21 January 2017 127.4740
Friday, 20 January 2017 127.4740
Thursday, 19 January 2017 127.5920
Wednesday, 18 January 2017 127.1653
Tuesday, 17 January 2017 127.7102
Monday, 16 January 2017 125.0879
Sunday, 15 January 2017 124.9037
Saturday, 14 January 2017 126.2191
Friday, 13 January 2017 126.2191
Thursday, 12 January 2017 126.3493
Wednesday, 11 January 2017 127.0920
Tuesday, 10 January 2017 127.2093
Monday, 9 January 2017 126.7705
Sunday, 8 January 2017 128.4242
Saturday, 7 January 2017 128.6790
Friday, 6 January 2017 128.6790
Thursday, 5 January 2017 129.0857
Wednesday, 4 January 2017 129.5406
Tuesday, 3 January 2017 129.5559
Monday, 2 January 2017 129.4646
Sunday, 1 January 2016 129.4038
Saturday, 31 December 2016 129.3735
Friday, 30 December 2016 129.3735
Thursday, 29 December 2016 128.7391
Wednesday, 28 December 2016 129.3128
Tuesday, 27 December 2016 129.4038
Monday, 26 December 2016 129.4798
Sunday, 25 December 2016 129.4190
Saturday, 24 December 2016 129.6778
Friday, 23 December 2016 129.6778
Thursday, 22 December 2016 129.8304
Wednesday, 21 December 2016 130.6457
Tuesday, 20 December 2016 131.2366
Monday, 19 December 2016 131.3304
Sunday, 18 December 2016 131.7856
Saturday, 17 December 2016 131.7698
Friday, 16 December 2016 131.7698
Thursday, 15 December 2016 131.5027
Wednesday, 14 December 2016 131.3460
Tuesday, 13 December 2016 131.3930
Monday, 12 December 2016 131.4400
Sunday, 11 December 2016 131.6126
Saturday, 10 December 2016 131.3148
Friday, 9 December 2016 131.3148
Thursday, 8 December 2016 130.6922
Wednesday, 7 December 2016 129.4646
Tuesday, 6 December 2016 130.4140
Monday, 5 December 2016 130.4294
Sunday, 4 December 2016 132.2281
Saturday, 3 December 2016 131.6283
Friday, 2 December 2016 131.6283
Thursday, 1 December 2016 130.2599
Wednesday, 30 November 2016 130.2445
Tuesday, 29 November 2016 129.3583
Monday, 28 November 2016 128.9800
Sunday, 27 November 2016 129.7083
Saturday, 26 November 2016 129.8916
Friday, 25 November 2016 130.0448
Thursday, 24 November 2016 130.0448
Wednesday, 23 November 2016 129.8916
Tuesday, 22 November 2016 128.8444
Monday, 21 November 2016 129.5406
Sunday, 20 November 2016 128.6039
Saturday, 19 November 2016 128.5889
Friday, 18 November 2016 128.5889
Thursday, 17 November 2016 128.8293
Wednesday, 16 November 2016 128.2300
Tuesday, 15 November 2016 128.0216
Monday, 14 November 2016 128.3644
Sunday, 13 November 2016 128.0811
Saturday, 12 November 2016 127.9919
Friday, 11 November 2016 127.9919
Thursday, 10 November 2016 127.0773
Wednesday, 9 November 2016 125.4009
Tuesday, 8 November 2016 123.8654
Monday, 7 November 2016 123.7264
Sunday, 6 November 2016 124.0466
Saturday, 5 November 2016 123.8654
Friday, 4 November 2016 123.8654
Thursday, 3 November 2016 123.7681
Wednesday, 2 November 2016 122.2450
Tuesday, 1 November 2016 122.0826
Monday, 31 October 2016 122.9950
Sunday, 30 October 2016 122.4486
Saturday, 29 October 2016 122.3671
Friday, 28 October 2016 122.3671
Thursday, 27 October 2016 123.0636
Wednesday, 26 October 2016 123.6848
Tuesday, 25 October 2016 123.3251
Monday, 24 October 2016 123.9490
Sunday, 23 October 2016 123.8654
Saturday, 22 October 2016 123.9072
Friday, 21 October 2016 123.9072

Converter Pound sterling / Cape Verde escudo

Friday, 20 October 2017 ll➤ 1 GBP = 122.3998 CVE ✅ Converter Pound sterling Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Cape Verde escudo parity obtained here was updated on the 20 Oct 2017

1 GBP = 122.3998 CVE

You can change the currencies in the form.