Pound sterling to Cape Verde escudo Converter

£
CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Cape Verde escudo was the Saturday, 25 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 12040.29 Cape Verde escudo

The worst day to change Pound sterling in Cape Verde escudo was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 12040.29 Cape Verde escudo

Pound sterling to Cape Verde escudo conversion table

Pound sterling (GBP) Cape Verde escudo (CVE)
£ 1.00 CVE 125.29
£ 2.00 CVE 250.57
£ 3.00 CVE 375.86
£ 4.00 CVE 501.15
£ 5.00 CVE 626.43
£ 6.00 CVE 751.72
£ 7.00 CVE 877.01
£ 8.00 CVE 1 002.30
£ 9.00 CVE 1 127.58
£ 10.00 CVE 1 252.87
£ 15.00 CVE 1 879.30
£ 20.00 CVE 2 505.74
£ 25.00 CVE 3 132.17
£ 30.00 CVE 3 758.61
£ 40.00 CVE 5 011.48
£ 50.00 CVE 6 264.35
£ 60.00 CVE 7 517.21
£ 70.00 CVE 8 770.08
£ 80.00 CVE 10 022.95
£ 90.00 CVE 11 275.82
£ 100.00 CVE 12 528.69
£ 150.00 CVE 18 793.04
£ 200.00 CVE 25 057.38
£ 500.00 CVE 62 643.45
£ 1 000.00 CVE 125 286.90

convert Cape Verde escudo to Pound sterling

Currency Of United Kingdom

Currency Of Cape Verde

Historical Pound sterling / Cape Verde escudo

History of daily rates GBP /CVE since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 October 2000

  • 1 Pound sterling = 191.72987240613 Cape Verde escudo

the minimum on Tuesday, 30 December 2009

  • 1 Pound sterling = 112.94241283876 Cape Verde escudo
Date GBP/CVE
Saturday, 24 June 2017 125.2869
Friday, 23 June 2017 125.2869
Thursday, 22 June 2017 125.4152
Wednesday, 21 June 2017 125.1589
Tuesday, 20 June 2017 125.0879
Monday, 19 June 2017 125.9308
Sunday, 18 June 2017 125.7298
Saturday, 17 June 2017 125.9740
Friday, 16 June 2017 125.9740
Thursday, 15 June 2017 126.1613
Wednesday, 14 June 2017 125.4580
Tuesday, 13 June 2017 125.4722
Monday, 12 June 2017 124.7059
Sunday, 11 June 2017 125.4152
Saturday, 10 June 2017 125.5151
Friday, 9 June 2017 125.5151
Thursday, 8 June 2017 125.8302
Wednesday, 7 June 2017 126.9310
Tuesday, 6 June 2017 126.1902
Monday, 5 June 2017 126.4072
Sunday, 4 June 2017 125.8302
Saturday, 3 June 2017 125.9596
Friday, 2 June 2017 125.9596
Thursday, 1 June 2017 126.6686
Wednesday, 31 May 2017 126.2625
Tuesday, 30 May 2017 126.3927
Monday, 29 May 2017 126.9018
Sunday, 28 May 2017 126.3637
Saturday, 27 May 2017 126.2480
Friday, 26 May 2017 126.2480
Thursday, 25 May 2017 127.2093
Wednesday, 24 May 2017 127.4445
Tuesday, 23 May 2017 127.7694
Monday, 22 May 2017 127.5772
Sunday, 21 May 2017 128.1108
Saturday, 20 May 2017 128.2151
Friday, 19 May 2017 128.2151
Thursday, 18 May 2017 128.5290
Wednesday, 17 May 2017 128.1108
Tuesday, 16 May 2017 128.3644
Monday, 15 May 2017 129.5406
Sunday, 14 May 2017 130.0602
Saturday, 13 May 2017 130.0295
Friday, 12 May 2017 130.0295
Thursday, 11 May 2017 130.8007
Wednesday, 10 May 2017 131.2054
Tuesday, 9 May 2017 131.2210
Monday, 8 May 2017 130.6148
Sunday, 7 May 2017 130.0908
Saturday, 6 May 2017 130.2291
Friday, 5 May 2017 130.2291
Thursday, 4 May 2017 129.7693
Wednesday, 3 May 2017 130.3215
Tuesday, 2 May 2017 130.5529
Monday, 1 May 2017 130.3523
Sunday, 30 April 2017 130.7387
Saturday, 29 April 2017 131.0650
Friday, 28 April 2017 131.0650
Thursday, 27 April 2017 130.8628
Wednesday, 26 April 2017 129.9069
Tuesday, 25 April 2017 129.5406
Monday, 24 April 2017 129.7541
Sunday, 23 April 2017 129.9988
Saturday, 22 April 2017 131.7226
Friday, 21 April 2017 131.7226
Thursday, 20 April 2017 131.8013
Wednesday, 19 April 2017 131.5811
Tuesday, 18 April 2017 131.9591
Monday, 17 April 2017 130.1523
Sunday, 16 April 2017 130.2753
Saturday, 15 April 2017 130.0755
Friday, 14 April 2017 130.0755
Thursday, 13 April 2017 129.9682
Wednesday, 12 April 2017 129.6625
Tuesday, 11 April 2017 129.8610
Monday, 10 April 2017 129.2824
Sunday, 9 April 2017 128.9649
Saturday, 8 April 2017 128.7842
Friday, 7 April 2017 128.7842
Thursday, 6 April 2017 129.1764
Wednesday, 5 April 2017 128.9800
Tuesday, 4 April 2017 128.4541
Monday, 3 April 2017 129.0706
Sunday, 2 April 2017 129.6168
Saturday, 1 April 2017 129.6930
Friday, 31 March 2017 129.6930
Thursday, 30 March 2017 128.7541
Wednesday, 29 March 2017 127.4593
Tuesday, 28 March 2017 126.9895
Monday, 27 March 2017 127.4740
Sunday, 26 March 2017 127.2386
Saturday, 25 March 2017 127.3562
Friday, 24 March 2017 127.3562
Thursday, 23 March 2017 128.0067
Wednesday, 22 March 2017 127.4298
Tuesday, 21 March 2017 127.2680
Monday, 20 March 2017 126.9749
Sunday, 19 March 2017 127.1653
Saturday, 18 March 2017 127.3415
Friday, 17 March 2017 127.3415
Thursday, 16 March 2017 126.4362
Wednesday, 15 March 2017 126.2046
Tuesday, 14 March 2017 126.3058
Monday, 13 March 2017 126.4072
Sunday, 12 March 2017 125.5866
Saturday, 11 March 2017 125.6724
Friday, 10 March 2017 125.6724
Thursday, 9 March 2017 126.7705
Wednesday, 8 March 2017 127.3268
Tuesday, 7 March 2017 127.3415
Monday, 6 March 2017 127.5772
Sunday, 5 March 2017 127.7250
Saturday, 4 March 2017 127.6363
Friday, 3 March 2017 127.6363
Thursday, 2 March 2017 128.7691
Wednesday, 1 March 2017 128.4990
Tuesday, 28 February 2017 129.1462
Monday, 27 February 2017 129.5711
Sunday, 26 February 2017 129.8763
Saturday, 25 February 2017 130.1984
Friday, 24 February 2017 130.1984
Thursday, 23 February 2017 130.8628
Wednesday, 22 February 2017 130.1676
Tuesday, 21 February 2017 130.6303
Monday, 20 February 2017 129.5559
Sunday, 19 February 2017 128.9649
Saturday, 18 February 2017 128.8895
Friday, 17 February 2017 128.8895
Thursday, 16 February 2017 129.0253
Wednesday, 15 February 2017 129.6930
Tuesday, 14 February 2017 130.0755
Monday, 13 February 2017 130.3831
Sunday, 12 February 2017 129.5863
Saturday, 11 February 2017 129.4190
Friday, 10 February 2017 129.4190
Thursday, 9 February 2017 129.2976
Wednesday, 8 February 2017 129.2521
Tuesday, 7 February 2017 129.1613
Monday, 6 February 2017 127.9325
Sunday, 5 February 2017 127.6363
Saturday, 4 February 2017 127.6806
Friday, 3 February 2017 127.6806
Thursday, 2 February 2017 128.4092
Wednesday, 1 February 2017 129.6930
Tuesday, 31 January 2017 128.4691
Monday, 30 January 2017 128.7240
Sunday, 29 January 2017 129.4646
Saturday, 28 January 2017 129.3279
Friday, 27 January 2017 129.3279
Thursday, 26 January 2017 130.0602
Wednesday, 25 January 2017 129.5863
Tuesday, 24 January 2017 128.7240
Monday, 23 January 2017 128.3345
Sunday, 22 January 2017 127.4740
Saturday, 21 January 2017 127.4740
Friday, 20 January 2017 127.4740
Thursday, 19 January 2017 127.5920
Wednesday, 18 January 2017 127.1653
Tuesday, 17 January 2017 127.7102
Monday, 16 January 2017 125.0879
Sunday, 15 January 2017 124.9037
Saturday, 14 January 2017 126.2191
Friday, 13 January 2017 126.2191
Thursday, 12 January 2017 126.3493
Wednesday, 11 January 2017 127.0920
Tuesday, 10 January 2017 127.2093
Monday, 9 January 2017 126.7705
Sunday, 8 January 2017 128.4242
Saturday, 7 January 2017 128.6790
Friday, 6 January 2017 128.6790
Thursday, 5 January 2017 129.0857
Wednesday, 4 January 2017 129.5406
Tuesday, 3 January 2017 129.5559
Monday, 2 January 2017 129.4646
Sunday, 1 January 2016 129.4038
Saturday, 31 December 2016 129.3735
Friday, 30 December 2016 129.3735
Thursday, 29 December 2016 128.7391
Wednesday, 28 December 2016 129.3128
Tuesday, 27 December 2016 129.4038
Monday, 26 December 2016 129.4798
Sunday, 25 December 2016 129.4190
Saturday, 24 December 2016 129.6778
Friday, 23 December 2016 129.6778
Thursday, 22 December 2016 129.8304
Wednesday, 21 December 2016 130.6457
Tuesday, 20 December 2016 131.2366
Monday, 19 December 2016 131.3304
Sunday, 18 December 2016 131.7856
Saturday, 17 December 2016 131.7698
Friday, 16 December 2016 131.7698
Thursday, 15 December 2016 131.5027
Wednesday, 14 December 2016 131.3460
Tuesday, 13 December 2016 131.3930
Monday, 12 December 2016 131.4400
Sunday, 11 December 2016 131.6126
Saturday, 10 December 2016 131.3148
Friday, 9 December 2016 131.3148
Thursday, 8 December 2016 130.6922
Wednesday, 7 December 2016 129.4646
Tuesday, 6 December 2016 130.4140
Monday, 5 December 2016 130.4294
Sunday, 4 December 2016 132.2281
Saturday, 3 December 2016 131.6283
Friday, 2 December 2016 131.6283
Thursday, 1 December 2016 130.2599
Wednesday, 30 November 2016 130.2445
Tuesday, 29 November 2016 129.3583
Monday, 28 November 2016 128.9800
Sunday, 27 November 2016 129.7083
Saturday, 26 November 2016 129.8916
Friday, 25 November 2016 130.0448
Thursday, 24 November 2016 130.0448
Wednesday, 23 November 2016 129.8916
Tuesday, 22 November 2016 128.8444
Monday, 21 November 2016 129.5406
Sunday, 20 November 2016 128.6039
Saturday, 19 November 2016 128.5889
Friday, 18 November 2016 128.5889
Thursday, 17 November 2016 128.8293
Wednesday, 16 November 2016 128.2300
Tuesday, 15 November 2016 128.0216
Monday, 14 November 2016 128.3644
Sunday, 13 November 2016 128.0811
Saturday, 12 November 2016 127.9919
Friday, 11 November 2016 127.9919
Thursday, 10 November 2016 127.0773
Wednesday, 9 November 2016 125.4009
Tuesday, 8 November 2016 123.8654
Monday, 7 November 2016 123.7264
Sunday, 6 November 2016 124.0466
Saturday, 5 November 2016 123.8654
Friday, 4 November 2016 123.8654
Thursday, 3 November 2016 123.7681
Wednesday, 2 November 2016 122.2450
Tuesday, 1 November 2016 122.0826
Monday, 31 October 2016 122.9950
Sunday, 30 October 2016 122.4486
Saturday, 29 October 2016 122.3671
Friday, 28 October 2016 122.3671
Thursday, 27 October 2016 123.0636
Wednesday, 26 October 2016 123.6848
Tuesday, 25 October 2016 123.3251
Monday, 24 October 2016 123.9490
Sunday, 23 October 2016 123.8654
Saturday, 22 October 2016 123.9072
Friday, 21 October 2016 123.9072
Thursday, 20 October 2016 123.6571
Wednesday, 19 October 2016 123.4494
Tuesday, 18 October 2016 123.4909
Monday, 17 October 2016 122.1637
Sunday, 16 October 2016 122.2315
Saturday, 15 October 2016 122.5167
Friday, 14 October 2016 122.5167
Thursday, 13 October 2016 122.1367
Wednesday, 12 October 2016 122.0015
Tuesday, 11 October 2016 121.8129
Monday, 10 October 2016 122.3535
Sunday, 9 October 2016 122.4758
Saturday, 8 October 2016 122.4214
Friday, 7 October 2016 122.4214
Thursday, 6 October 2016 120.4029
Wednesday, 5 October 2016 125.4437
Tuesday, 4 October 2016 125.3154
Monday, 3 October 2016 126.3927
Sunday, 2 October 2016 126.8580
Saturday, 1 October 2016 127.2974
Friday, 30 September 2016 127.2974
Thursday, 29 September 2016 127.4740
Wednesday, 28 September 2016 128.2002
Tuesday, 27 September 2016 127.9622
Monday, 26 September 2016 127.1066
Sunday, 25 September 2016 127.3709
Saturday, 24 September 2016 127.3121
Friday, 23 September 2016 127.3121
Thursday, 22 September 2016 128.6639
Wednesday, 21 September 2016 128.4242
Tuesday, 20 September 2016 128.3943
Monday, 19 September 2016 128.6039
Sunday, 18 September 2016 128.6339
Saturday, 17 September 2016 128.4840
Friday, 16 September 2016 128.4840
Thursday, 15 September 2016 129.8457
Wednesday, 14 September 2016 129.9529
Tuesday, 13 September 2016 129.6778
Monday, 12 September 2016 130.8318
Sunday, 11 September 2016 130.1676
Saturday, 10 September 2016 130.3677
Friday, 9 September 2016 130.3677
Thursday, 8 September 2016 130.1830
Wednesday, 7 September 2016 130.8318
Tuesday, 6 September 2016 131.6440
Monday, 5 September 2016 131.5184
Sunday, 4 September 2016 131.3773
Saturday, 3 September 2016 131.4087
Friday, 2 September 2016 131.4087
Thursday, 1 September 2016 130.7232
Wednesday, 31 August 2016 129.8916
Tuesday, 30 August 2016 129.4038
Monday, 29 August 2016 129.1916
Sunday, 28 August 2016 129.3279
Saturday, 27 August 2016 129.3583
Friday, 26 August 2016 129.3583
Thursday, 25 August 2016 128.8895
Wednesday, 24 August 2016 129.5406
Tuesday, 23 August 2016 128.7691
Monday, 22 August 2016 127.9325
Sunday, 21 August 2016 127.4593
Saturday, 20 August 2016 127.2680
Friday, 19 August 2016 127.2680
Thursday, 18 August 2016 127.9176
Wednesday, 17 August 2016 127.3562
Tuesday, 16 August 2016 127.5035
Monday, 15 August 2016 127.0773
Sunday, 14 August 2016 127.4740
Saturday, 13 August 2016 127.6068
Friday, 12 August 2016 127.6068
Thursday, 11 August 2016 128.2897
Wednesday, 10 August 2016 128.3494
Tuesday, 9 August 2016 129.0102
Monday, 8 August 2016 129.7235
Sunday, 7 August 2016 130.0141
Saturday, 6 August 2016 130.0602
Friday, 5 August 2016 130.0602
Thursday, 4 August 2016 129.9835
Wednesday, 3 August 2016 131.8013
Tuesday, 2 August 2016 131.1430
Monday, 1 August 2016 130.2445
Sunday, 31 July 2016 130.4448
Saturday, 30 July 2016 130.5684
Friday, 29 July 2016 130.5684
Thursday, 28 July 2016 130.9872
Wednesday, 27 July 2016 131.8171
Tuesday, 26 July 2016 131.8959
Monday, 25 July 2016 131.3930
Sunday, 24 July 2016 132.1014
Saturday, 23 July 2016 131.6754
Friday, 22 July 2016 131.6754
Thursday, 21 July 2016 132.2915
Wednesday, 20 July 2016 132.4505
Tuesday, 19 July 2016 131.2222
Monday, 18 July 2016 132.1034
Sunday, 17 July 2016 132.1146
Saturday, 16 July 2016 131.7533
Friday, 15 July 2016 131.7533
Thursday, 14 July 2016 132.4328
Wednesday, 13 July 2016 131.9340
Tuesday, 12 July 2016 130.9501
Monday, 11 July 2016 129.4970
Sunday, 10 July 2016 129.2606
Saturday, 9 July 2016 129.2596
Friday, 8 July 2016 129.2615
Thursday, 7 July 2016 129.2047
Wednesday, 6 July 2016 128.9504
Tuesday, 5 July 2016 130.0385
Monday, 4 July 2016 131.4734
Sunday, 3 July 2016 131.5811
Saturday, 2 July 2016 131.4087
Friday, 1 July 2016 131.4087
Thursday, 30 June 2016 132.4345
Wednesday, 29 June 2016 133.3797
Tuesday, 28 June 2016 132.9936
Monday, 27 June 2016 132.4505
Sunday, 26 June 2016 134.1750
Saturday, 25 June 2016 135.7108

Converter Pound sterling / Cape Verde escudo

Saturday, 24 June 2017 ll➤ 1 GBP = 125.2869 CVE ✅ Converter Pound sterling Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Cape Verde escudo parity obtained here was updated on the 24 Jun 2017

1 GBP = 125.2869 CVE

You can change the currencies in the form.