Pound sterling to Cape Verde escudo Converter

£
CVE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Cape Verde escudo was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Pound sterling = 12040.29 Cape Verde escudo

The worst day to change Pound sterling in Cape Verde escudo was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 12040.29 Cape Verde escudo

Pound sterling to Cape Verde escudo conversion table

Pound sterling (GBP) Cape Verde escudo (CVE)
£ 1.00 CVE 125.06
£ 2.00 CVE 250.12
£ 3.00 CVE 375.18
£ 4.00 CVE 500.24
£ 5.00 CVE 625.30
£ 6.00 CVE 750.36
£ 7.00 CVE 875.42
Pound sterling (GBP) Cape Verde escudo (CVE)
£ 8.00 CVE 1 000.48
£ 9.00 CVE 1 125.54
£ 10.00 CVE 1 250.60
£ 15.00 CVE 1 875.89
£ 20.00 CVE 2 501.19
£ 25.00 CVE 3 126.49
£ 30.00 CVE 3 751.79
Pound sterling (GBP) Cape Verde escudo (CVE)
£ 40.00 CVE 5 002.38
£ 50.00 CVE 6 252.98
£ 60.00 CVE 7 503.57
£ 70.00 CVE 8 754.17
£ 80.00 CVE 10 004.76
£ 90.00 CVE 11 255.36
£ 100.00 CVE 12 505.95

currency of United Kingdom

currency of Cape Verde

Converter Pound sterling / Cape Verde escudo

2017-01-16 ► 1 GBP = 125.0595 CVE ► Converter Pound sterling Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Cape Verde escudo parity obtained here was updated on the 2017-01-16

1 GBP = 125.0595 CVE

You can change the currencies in the form.

Historical Pound sterling / Cape Verde escudo

History of daily rates GBP /CVE since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 October 2000

  • 1 Pound sterling = 191.72987240613 Cape Verde escudo

the minimum on Tuesday, 30 December 2009

  • 1 Pound sterling = 112.94241283876 Cape Verde escudo
date  
2017-01-16 125.0595
2017-01-15 124.9037
2017-01-14 126.2191
2017-01-13 126.2191
2017-01-12 126.3493
2017-01-11 127.0920
2017-01-10 127.2093
2017-01-09 126.7705
2017-01-08 128.4242
2017-01-07 128.6790
2017-01-06 128.6790
2017-01-05 129.0857
2017-01-04 129.5406
2017-01-03 129.5559
2017-01-02 129.4646
2017-01-01 129.4038
2016-12-31 129.3735
2016-12-30 129.3735
2016-12-29 128.7391
2016-12-28 129.3128
2016-12-27 129.4038
2016-12-26 129.4798
2016-12-25 129.4190
2016-12-24 129.6778
2016-12-23 129.6778
2016-12-22 129.8304
2016-12-21 130.6457
2016-12-20 131.2366
2016-12-19 131.3304
2016-12-18 131.7856
2016-12-17 131.7698
2016-12-16 131.7698
2016-12-15 131.5027
2016-12-14 131.3460
2016-12-13 131.3930
2016-12-12 131.4400
2016-12-11 131.6126
2016-12-10 131.3148
2016-12-09 131.3148
2016-12-08 130.6922
2016-12-07 129.4646
2016-12-06 130.4140
2016-12-05 130.4294
2016-12-04 132.2281
2016-12-03 131.6283
2016-12-02 131.6283
2016-12-01 130.2599
2016-11-30 130.2445
2016-11-29 129.3583
2016-11-28 128.9800
2016-11-27 129.7083
2016-11-26 129.8916
2016-11-25 130.0448
2016-11-24 130.0448
2016-11-23 129.8916
2016-11-22 128.8444
2016-11-21 129.5406
2016-11-20 128.6039
2016-11-19 128.5889
2016-11-18 128.5889
2016-11-17 128.8293
2016-11-16 128.2300
2016-11-15 128.0216
2016-11-14 128.3644
2016-11-13 128.0811
2016-11-12 127.9919
2016-11-11 127.9919
2016-11-10 127.0773
2016-11-09 125.4009
2016-11-08 123.8654
2016-11-07 123.7264
2016-11-06 124.0466
2016-11-05 123.8654
2016-11-04 123.8654
2016-11-03 123.7681
2016-11-02 122.2450
2016-11-01 122.0826
2016-10-31 122.9950
2016-10-30 122.4486
2016-10-29 122.3671
2016-10-28 122.3671
2016-10-27 123.0636
2016-10-26 123.6848
2016-10-25 123.3251
2016-10-24 123.9490
2016-10-23 123.8654
2016-10-22 123.9072
2016-10-21 123.9072
2016-10-20 123.6571
2016-10-19 123.4494
2016-10-18 123.4909
2016-10-17 122.1637
2016-10-16 122.2315
2016-10-15 122.5167
2016-10-14 122.5167
2016-10-13 122.1367
2016-10-12 122.0015
2016-10-11 121.8129
2016-10-10 122.3535
2016-10-09 122.4758
2016-10-08 122.4214
2016-10-07 122.4214
2016-10-06 120.4029
2016-10-05 125.4437
2016-10-04 125.3154
2016-10-03 126.3927
2016-10-02 126.8580
2016-10-01 127.2974
2016-09-30 127.2974
2016-09-29 127.4740
2016-09-28 128.2002
2016-09-27 127.9622
2016-09-26 127.1066
2016-09-25 127.3709
2016-09-24 127.3121
2016-09-23 127.3121
2016-09-22 128.6639
2016-09-21 128.4242
2016-09-20 128.3943
2016-09-19 128.6039
2016-09-18 128.6339
2016-09-17 128.4840
2016-09-16 128.4840
2016-09-15 129.8457
2016-09-14 129.9529
2016-09-13 129.6778
2016-09-12 130.8318
2016-09-11 130.1676
2016-09-10 130.3677
2016-09-09 130.3677
2016-09-08 130.1830
2016-09-07 130.8318
2016-09-06 131.6440
2016-09-05 131.5184
2016-09-04 131.3773
2016-09-03 131.4087
2016-09-02 131.4087
2016-09-01 130.7232
2016-08-31 129.8916
2016-08-30 129.4038
2016-08-29 129.1916
2016-08-28 129.3279
2016-08-27 129.3583
2016-08-26 129.3583
2016-08-25 128.8895
2016-08-24 129.5406
2016-08-23 128.7691
2016-08-22 127.9325
2016-08-21 127.4593
2016-08-20 127.2680
2016-08-19 127.2680
2016-08-18 127.9176
2016-08-17 127.3562
2016-08-16 127.5035
2016-08-15 127.0773
2016-08-14 127.4740
2016-08-13 127.6068
2016-08-12 127.6068
2016-08-11 128.2897
2016-08-10 128.3494
2016-08-09 129.0102
2016-08-08 129.7235
2016-08-07 130.0141
2016-08-06 130.0602
2016-08-05 130.0602
2016-08-04 129.9835
2016-08-03 131.8013
2016-08-02 131.1430
2016-08-01 130.2445
2016-07-31 130.4448
2016-07-30 130.5684
2016-07-29 130.5684
2016-07-28 130.9872
2016-07-27 131.8171
2016-07-26 131.8959
2016-07-25 131.3930
2016-07-24 132.1014
2016-07-23 131.6754
2016-07-22 131.6754
2016-07-21 132.2915
2016-07-20 132.4505
2016-07-19 131.2222
2016-07-18 132.1034
2016-07-17 132.1146
2016-07-16 131.7533
2016-07-15 131.7533
2016-07-14 132.4328
2016-07-13 131.9340
2016-07-12 130.9501
2016-07-11 129.4970
2016-07-10 129.2606
2016-07-09 129.2596
2016-07-08 129.2615
2016-07-07 129.2047
2016-07-06 128.9504
2016-07-05 130.0385
2016-07-04 131.4734
2016-07-03 131.5811
2016-07-02 131.4087
2016-07-01 131.4087
2016-06-30 132.4345
2016-06-29 133.3797
2016-06-28 132.9936
2016-06-27 132.4505
2016-06-26 134.1750
2016-06-25 135.7108
2016-06-24 135.7108
2016-06-23 144.6700
2016-06-22 143.7281
2016-06-21 143.4657
2016-06-20 142.3373
2016-06-19 140.0317
2016-06-18 140.4063
2016-06-17 140.4063
2016-06-16 139.1985
2016-06-15 138.8291
2016-06-14 138.7807
2016-06-13 140.4174
2016-06-12 140.4830
2016-06-11 140.4818
2016-06-10 140.6341
2016-06-09 140.9109
2016-06-08 141.2804
2016-06-07 140.0776
2016-06-06 141.8188
2016-06-05 141.9783
2016-06-04 142.2121
2016-06-03 142.3862
2016-06-02 142.6662
2016-06-01 144.5374
2016-05-31 144.8602
2016-05-30 144.7133
2016-05-29 144.7104
2016-05-28 144.7097
2016-05-27 145.0174
2016-05-26 145.0708
2016-05-25 144.0653
2016-05-24 142.3536
2016-05-23 143.0543
2016-05-22 143.1799
2016-05-21 143.0607
2016-05-20 143.7884
2016-05-19 142.1098
2016-05-18 140.9590
2016-05-17 140.0863
2016-05-16 139.9783
2016-05-15 140.0084
2016-05-14 140.0212
2016-05-13 139.7970
2016-05-12 139.5897
2016-05-11 139.9229
2016-05-10 139.6005
2016-05-09 139.8668
2016-05-08 139.8441
2016-05-07 139.7909
2016-05-06 139.7777
2016-05-05 139.1109
2016-05-04 139.6051
2016-05-03 140.6179
2016-05-02 141.2741
2016-05-01 141.3174
2016-04-30 141.3139
2016-04-29 141.6336
2016-04-28 142.0899
2016-04-27 142.2299
2016-04-26 141.7800
2016-04-25 140.7795
2016-04-24 140.7526
2016-04-23 140.7513
2016-04-22 139.9268
2016-04-21 139.5043
2016-04-20 139.5885
2016-04-19 138.6237
2016-04-18 138.5455
2016-04-17 138.6371
2016-04-16 138.6733
2016-04-15 138.5465
2016-04-14 138.8039
2016-04-13 138.8509
2016-04-12 137.4533
2016-04-11 136.5665
2016-04-10 136.5653
2016-04-09 136.5670
2016-04-08 136.5416
2016-04-07 136.7399
2016-04-06 137.6368
2016-04-05 138.0523
2016-04-04 138.1076
2016-04-03 138.0573
2016-04-02 138.1199
2016-04-01 139.4175
2016-03-31 140.2417
2016-03-30 140.4855
2016-03-29 139.8112
2016-03-28 139.5468
2016-03-27 139.5399
2016-03-26 139.5433
2016-03-25 139.5399
2016-03-24 139.6019
2016-03-23 140.2254
2016-03-22 140.9393
2016-03-21 141.4417
2016-03-20 141.4611
2016-03-19 141.4751
2016-03-18 140.6497
2016-03-17 140.2163
2016-03-16 140.7749
2016-03-15 142.2732
2016-03-14 141.8688
2016-03-13 141.4591
2016-03-12 141.5736
2016-03-11 142.6618
2016-03-10 142.7355
2016-03-09 142.2574
2016-03-08 142.5209
2016-03-07 142.4254
2016-03-06 142.4642
2016-03-05 142.4647
2016-03-04 142.5196
2016-03-03 142.4062
2016-03-02 141.5690
2016-03-01 140.3748
2016-02-29 139.8562
2016-02-28 139.8832
2016-02-27 139.8874
2016-02-26 139.6237
2016-02-25 139.6208
2016-02-24 141.0700
2016-02-23 141.2779
2016-02-22 141.8984
2016-02-21 142.0875
2016-02-20 142.0855
2016-02-19 142.5351
2016-02-18 141.6580
2016-02-17 142.0633
2016-02-16 142.6252
2016-02-15 141.8823
2016-02-14 141.8039
2016-02-13 141.8015
2016-02-12 140.6416
2016-02-11 142.1498
2016-02-10 141.4815
2016-02-09 142.8355
2016-02-08 143.2789
2016-02-07 143.2625
2016-02-06 143.2623
2016-02-05 143.9444
2016-02-04 145.8835
2016-02-03 145.5647
2016-02-02 145.2455
2016-02-01 144.5755
2016-01-31 144.5793
2016-01-30 144.6459
2016-01-29 144.6271
2016-01-28 144.8376
2016-01-27 145.1199
2016-01-26 145.1514
2016-01-25 145.6717
2016-01-24 145.6670
2016-01-23 145.6613
2016-01-22 143.5329
2016-01-21 143.2973
2016-01-20 144.1410
2016-01-19 144.5746
2016-01-18 144.9364