Pound sterling to Cape Verde escudo Converter

£
CVE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Cape Verde escudo was the Monday, 14 December 2015. At that time the currency had reached its highest value.

100 Pound sterling = 12040.29 Cape Verde escudo

The worst day to change Pound sterling in Cape Verde escudo was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 12040.29 Cape Verde escudo

Graphic Pound sterling / Cape Verde escudo

Pound sterling to Cape Verde escudo conversion table

1 pound sterling = 131.31 CVE
2 pound sterling = 262.63 CVE
3 pound sterling = 393.94 CVE
4 pound sterling = 525.26 CVE
5 pound sterling = 656.57 CVE
6 pound sterling = 787.89 CVE
7 pound sterling = 919.20 CVE
8 pound sterling = 1 050.52 CVE
9 pound sterling = 1 181.83 CVE
10 pound sterling = 1 313.15 CVE
15 pound sterling = 1 969.72 CVE
20 pound sterling = 2 626.30 CVE
25 pound sterling = 3 282.87 CVE
30 pound sterling = 3 939.44 CVE
40 pound sterling = 5 252.59 CVE
50 pound sterling = 6 565.74 CVE
60 pound sterling = 7 878.89 CVE
70 pound sterling = 9 192.04 CVE
80 pound sterling = 10 505.18 CVE
90 pound sterling = 11 818.33 CVE
100 pound sterling = 13 131.48 CVE

currency of United Kingdom

currency of Cape Verde

Converter Pound sterling / Cape Verde escudo

2016-12-11 ► 1 GBP = 131.3148 CVE ► Converter Pound sterling Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Cape Verde escudo parity obtained here was updated on the 2016-12-11

1 GBP = 131.3148 CVE

You can change the currencies in the form.

Historical Pound sterling / Cape Verde escudo

History of daily rates GBP /CVE since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 October 2000

  • 1 Pound sterling = 191.72987240613 Cape Verde escudo

the minimum on Tuesday, 30 December 2009

  • 1 Pound sterling = 112.94241283876 Cape Verde escudo
date  
2016-12-11 131.3148
2016-12-10 131.3148
2016-12-09 131.3148
2016-12-08 130.6922
2016-12-07 129.4646
2016-12-06 130.4140
2016-12-05 130.4294
2016-12-04 132.2281
2016-12-03 131.6283
2016-12-02 131.6283
2016-12-01 130.2599
2016-11-30 130.2445
2016-11-29 129.3583
2016-11-28 128.9800
2016-11-27 129.7083
2016-11-26 129.8916
2016-11-25 130.0448
2016-11-24 130.0448
2016-11-23 129.8916
2016-11-22 128.8444
2016-11-21 129.5406
2016-11-20 128.6039
2016-11-19 128.5889
2016-11-18 128.5889
2016-11-17 128.8293
2016-11-16 128.2300
2016-11-15 128.0216
2016-11-14 128.3644
2016-11-13 128.0811
2016-11-12 127.9919
2016-11-11 127.9919
2016-11-10 127.0773
2016-11-09 125.4009
2016-11-08 123.8654
2016-11-07 123.7264
2016-11-06 124.0466
2016-11-05 123.8654
2016-11-04 123.8654
2016-11-03 123.7681
2016-11-02 122.2450
2016-11-01 122.0826
2016-10-31 122.9950
2016-10-30 122.4486
2016-10-29 122.3671
2016-10-28 122.3671
2016-10-27 123.0636
2016-10-26 123.6848
2016-10-25 123.3251
2016-10-24 123.9490
2016-10-23 123.8654
2016-10-22 123.9072
2016-10-21 123.9072
2016-10-20 123.6571
2016-10-19 123.4494
2016-10-18 123.4909
2016-10-17 122.1637
2016-10-16 122.2315
2016-10-15 122.5167
2016-10-14 122.5167
2016-10-13 122.1367
2016-10-12 122.0015
2016-10-11 121.8129
2016-10-10 122.3535
2016-10-09 122.4758
2016-10-08 122.4214
2016-10-07 122.4214
2016-10-06 120.4029
2016-10-05 125.4437
2016-10-04 125.3154
2016-10-03 126.3927
2016-10-02 126.8580
2016-10-01 127.2974
2016-09-30 127.2974
2016-09-29 127.4740
2016-09-28 128.2002
2016-09-27 127.9622
2016-09-26 127.1066
2016-09-25 127.3709
2016-09-24 127.3121
2016-09-23 127.3121
2016-09-22 128.6639
2016-09-21 128.4242
2016-09-20 128.3943
2016-09-19 128.6039
2016-09-18 128.6339
2016-09-17 128.4840
2016-09-16 128.4840
2016-09-15 129.8457
2016-09-14 129.9529
2016-09-13 129.6778
2016-09-12 130.8318
2016-09-11 130.1676
2016-09-10 130.3677
2016-09-09 130.3677
2016-09-08 130.1830
2016-09-07 130.8318
2016-09-06 131.6440
2016-09-05 131.5184
2016-09-04 131.3773
2016-09-03 131.4087
2016-09-02 131.4087
2016-09-01 130.7232
2016-08-31 129.8916
2016-08-30 129.4038
2016-08-29 129.1916
2016-08-28 129.3279
2016-08-27 129.3583
2016-08-26 129.3583
2016-08-25 128.8895
2016-08-24 129.5406
2016-08-23 128.7691
2016-08-22 127.9325
2016-08-21 127.4593
2016-08-20 127.2680
2016-08-19 127.2680
2016-08-18 127.9176
2016-08-17 127.3562
2016-08-16 127.5035
2016-08-15 127.0773
2016-08-14 127.4740
2016-08-13 127.6068
2016-08-12 127.6068
2016-08-11 128.2897
2016-08-10 128.3494
2016-08-09 129.0102
2016-08-08 129.7235
2016-08-07 130.0141
2016-08-06 130.0602
2016-08-05 130.0602
2016-08-04 129.9835
2016-08-03 131.8013
2016-08-02 131.1430
2016-08-01 130.2445
2016-07-31 130.4448
2016-07-30 130.5684
2016-07-29 130.5684
2016-07-28 130.9872
2016-07-27 131.8171
2016-07-26 131.8959
2016-07-25 131.3930
2016-07-24 132.1014
2016-07-23 131.6754
2016-07-22 131.6754
2016-07-21 132.2915
2016-07-20 132.4505
2016-07-19 131.2222
2016-07-18 132.1034
2016-07-17 132.1146
2016-07-16 131.7533
2016-07-15 131.7533
2016-07-14 132.4328
2016-07-13 131.9340
2016-07-12 130.9501
2016-07-11 129.4970
2016-07-10 129.2606
2016-07-09 129.2596
2016-07-08 129.2615
2016-07-07 129.2047
2016-07-06 128.9504
2016-07-05 130.0385
2016-07-04 131.4734
2016-07-03 131.5811
2016-07-02 131.4087
2016-07-01 131.4087
2016-06-30 132.4345
2016-06-29 133.3797
2016-06-28 132.9936
2016-06-27 132.4505
2016-06-26 134.1750
2016-06-25 135.7108
2016-06-24 135.7108
2016-06-23 144.6700
2016-06-22 143.7281
2016-06-21 143.4657
2016-06-20 142.3373
2016-06-19 140.0317
2016-06-18 140.4063
2016-06-17 140.4063
2016-06-16 139.1985
2016-06-15 138.8291
2016-06-14 138.7807
2016-06-13 140.4174
2016-06-12 140.4830
2016-06-11 140.4818
2016-06-10 140.6341
2016-06-09 140.9109
2016-06-08 141.2804
2016-06-07 140.0776
2016-06-06 141.8188
2016-06-05 141.9783
2016-06-04 142.2121
2016-06-03 142.3862
2016-06-02 142.6662
2016-06-01 144.5374
2016-05-31 144.8602
2016-05-30 144.7133
2016-05-29 144.7104
2016-05-28 144.7097
2016-05-27 145.0174
2016-05-26 145.0708
2016-05-25 144.0653
2016-05-24 142.3536
2016-05-23 143.0543
2016-05-22 143.1799
2016-05-21 143.0607
2016-05-20 143.7884
2016-05-19 142.1098
2016-05-18 140.9590
2016-05-17 140.0863
2016-05-16 139.9783
2016-05-15 140.0084
2016-05-14 140.0212
2016-05-13 139.7970
2016-05-12 139.5897
2016-05-11 139.9229
2016-05-10 139.6005
2016-05-09 139.8668
2016-05-08 139.8441
2016-05-07 139.7909
2016-05-06 139.7777
2016-05-05 139.1109
2016-05-04 139.6051
2016-05-03 140.6179
2016-05-02 141.2741
2016-05-01 141.3174
2016-04-30 141.3139
2016-04-29 141.6336
2016-04-28 142.0899
2016-04-27 142.2299
2016-04-26 141.7800
2016-04-25 140.7795
2016-04-24 140.7526
2016-04-23 140.7513
2016-04-22 139.9268
2016-04-21 139.5043
2016-04-20 139.5885
2016-04-19 138.6237
2016-04-18 138.5455
2016-04-17 138.6371
2016-04-16 138.6733
2016-04-15 138.5465
2016-04-14 138.8039
2016-04-13 138.8509
2016-04-12 137.4533
2016-04-11 136.5665
2016-04-10 136.5653
2016-04-09 136.5670
2016-04-08 136.5416
2016-04-07 136.7399
2016-04-06 137.6368
2016-04-05 138.0523
2016-04-04 138.1076
2016-04-03 138.0573
2016-04-02 138.1199
2016-04-01 139.4175
2016-03-31 140.2417
2016-03-30 140.4855
2016-03-29 139.8112
2016-03-28 139.5468
2016-03-27 139.5399
2016-03-26 139.5433
2016-03-25 139.5399
2016-03-24 139.6019
2016-03-23 140.2254
2016-03-22 140.9393
2016-03-21 141.4417
2016-03-20 141.4611
2016-03-19 141.4751
2016-03-18 140.6497
2016-03-17 140.2163
2016-03-16 140.7749
2016-03-15 142.2732
2016-03-14 141.8688
2016-03-13 141.4591
2016-03-12 141.5736
2016-03-11 142.6618
2016-03-10 142.7355
2016-03-09 142.2574
2016-03-08 142.5209
2016-03-07 142.4254
2016-03-06 142.4642
2016-03-05 142.4647
2016-03-04 142.5196
2016-03-03 142.4062
2016-03-02 141.5690
2016-03-01 140.3748
2016-02-29 139.8562
2016-02-28 139.8832
2016-02-27 139.8874
2016-02-26 139.6237
2016-02-25 139.6208
2016-02-24 141.0700
2016-02-23 141.2779
2016-02-22 141.8984
2016-02-21 142.0875
2016-02-20 142.0855
2016-02-19 142.5351
2016-02-18 141.6580
2016-02-17 142.0633
2016-02-16 142.6252
2016-02-15 141.8823
2016-02-14 141.8039
2016-02-13 141.8015
2016-02-12 140.6416
2016-02-11 142.1498
2016-02-10 141.4815
2016-02-09 142.8355
2016-02-08 143.2789
2016-02-07 143.2625
2016-02-06 143.2623
2016-02-05 143.9444
2016-02-04 145.8835
2016-02-03 145.5647
2016-02-02 145.2455
2016-02-01 144.5755
2016-01-31 144.5793
2016-01-30 144.6459
2016-01-29 144.6271
2016-01-28 144.8376
2016-01-27 145.1199
2016-01-26 145.1514
2016-01-25 145.6717
2016-01-24 145.6670
2016-01-23 145.6613
2016-01-22 143.5329
2016-01-21 143.2973
2016-01-20 144.1410
2016-01-19 144.5746
2016-01-18 144.9364
2016-01-17 144.9396
2016-01-16 144.9385
2016-01-15 145.9186
2016-01-14 146.6635
2016-01-13 146.9293
2016-01-12 147.4425
2016-01-11 147.5727
2016-01-10 147.8099
2016-01-09 147.6069
2016-01-08 147.9833
2016-01-07 150.1313
2016-01-06 150.4533
2016-01-05 149.5273
2016-01-04 149.9156
2016-01-03 150.0329
2016-01-02 150.0347
2016-01-01 149.9368
2015-12-31 149.4752
2015-12-30 149.3454
2015-12-29 149.8656
2015-12-28 150.1117
2015-12-27 149.8797
2015-12-26 149.9739
2015-12-25 150.1820
2015-12-24 150.2674
2015-12-23 149.7919
2015-12-22 151.0312
2015-12-21 151.6370
2015-12-20 151.6047
2015-12-19 151.6022
2015-12-18 151.7656
2015-12-17 151.5814
2015-12-16 151.9195
2015-12-15 152.0379
2015-12-14 152.6455
2015-12-13 152.5597