Historical British pound / Ethiopian birr

History of daily rates GBP /ETB since Friday, 11 May 2001.

The maximum was reached on

1 British pound = 59.0767 Ethiopian birr

the minimum on

1 British pound = 10.9113 Ethiopian birr

Price history of ETB / GBP

Date GBP/ETB
58.8464
58.3116
58.4553
57.1321
57.7396
56.4394
56.3180
56.1983
55.6319
56.0373
56.4159
55.8321
54.4327
53.9975
53.9282
53.5812
53.2501
53.3289
52.9020
52.4454
51.6311
51.1902
50.8855
50.5637
49.9408
49.6695
48.9046
48.7490
48.2456
48.7008
47.8136
47.4032
47.1235
46.9045
48.3677
48.1880
47.0909
46.9009
46.5950
46.1062
45.4090
44.1557
44.2601
44.0091
41.8734
42.9732
43.7486
43.6839
42.7444
41.4800
41.2281
40.9693
41.3260
41.4309
40.8681
41.1964
40.3146
40.8376
37.8721
40.0520
42.3568
41.4549
41.3488
41.5213
41.4034
41.1434
41.7537
41.6757
41.5494
42.2002
41.8929
41.2812
42.1207
41.3790
39.7966
39.1007
38.9568
38.1959
38.2196
38.1207
38.2705
37.0074
36.2833
36.2341
36.6086
36.6247
35.9595
35.1672
35.5293
35.4152
35.2987
35.1498
35.3555
36.0647
36.4174
36.1117
36.8386
36.7005
36.4183
36.6187
36.8196
36.3363
36.6974
37.2207
37.5998
36.9525
37.3905
37.7010
37.5557
37.5010
37.7877
37.6882
37.7292
37.3505
37.3330
36.7287
36.6868
36.7851
37.5467
36.4767
36.5924
36.1277
36.0181
35.8877
35.4597
35.3880
35.7878
36.0675
35.9674
35.8810
36.5228
35.8032
36.1520
36.6902
36.3732
36.2696
36.3953
36.4138
36.1360
35.5700
35.6002
35.4868
35.2697
35.8945
36.1970
36.1152
36.5548
36.5121
36.2137
36.5481
36.5280
36.7791
36.7098
36.6470
36.9586
37.3047
37.3543
37.9102
38.3557
39.3632
38.6682
38.7194
39.2254
38.4701
38.1938
38.0462
38.2232
38.3577
38.0595
38.3143
38.7840
38.4138
37.7724
37.2464
36.9659
36.5783
36.8593
36.6202
36.8705
36.5793
36.3588
35.6675
35.8873
35.9969
35.9731
36.1388
31.0275
31.3601
31.9116
31.8600
31.0547
30.1363
30.1480
30.1370
30.3363
30.5821
30.5086
30.5260
30.4963
29.9191
30.1150
29.4074
29.5584
29.2861
29.6771
29.5421
29.8449
29.8157
29.8465
29.7805
29.5369
28.9119
28.3949
28.6684
28.8326
28.1411
27.9787
28.0435
28.4364
28.4962
28.5681
28.4011
27.9854
28.4624
26.9483
27.5344
27.8571
27.7024
27.9827
28.5853
28.7038
27.8585
28.0202
28.0541
27.7380
27.4348
27.3495
27.2003
27.7069
28.6104
28.8891
28.9487
29.5561
29.4757
29.0726
29.1040
28.5493
28.8234
29.1439
28.8800
29.0539
28.5189
29.0708
28.9315
31.6931
31.2046
31.3556
31.8254
31.5501
31.1404
31.2424
31.4335
30.9715
30.4640
30.2510
30.5081
30.2257
30.8719
30.5309
30.2367
29.7037
30.4175
30.7550
30.8420
30.3780
30.2776
30.4242
30.8676
31.3207
31.5060
31.4848
32.0625
31.7771
31.7301
32.0543
31.9659
31.8042
32.3924
32.2681
32.4785
32.1449
31.7050
31.7200
32.4168
32.2057
31.8624
31.9885
32.8044
32.4478
32.4253
32.3920
32.2900
32.2659
32.1058
32.3195
32.5693
32.6496
32.2320
31.5973
31.2814
31.8449
32.1946
32.0424
30.9940
31.1465
30.5210
30.0295
30.3334
30.2315
30.5307
30.1943
30.8089
31.2863
31.4211
31.2399
30.8639
30.5031
30.5234
30.5635
30.6670
30.8355
31.3905
31.4635
31.5417
31.5045
31.6703
31.5427
31.4184
31.8188
32.1600
32.2733
32.3620
32.0944
32.0393
32.4545
32.6424
32.2731
32.0601
33.0585
32.9126
33.1761
33.2580
33.3593
33.5675
33.7029
33.7026
33.8048
33.5158
33.3767
33.2015
32.9102
32.7775
32.8945
32.8194
32.9143
32.9405
32.7434
32.7104
32.5419
32.2445
32.2908
31.6998
32.0212
32.1499
32.2028
32.0809
32.1939
31.5131
31.3637
31.8793
31.5447
31.3077
31.4495
31.5562
31.2642
31.1150
31.3192
31.1886
30.7755
30.6307
30.4130
30.3138
30.6532
30.6255
30.2762
30.4767
30.5408
30.3651
30.0542
29.5071
29.3751
29.3448
29.5105
29.1147
28.8327
28.8836
28.7729
28.2567
28.0100
28.5240
28.9045
29.3521
29.0475
28.4989
28.2021
28.3871
28.5182
28.9270
28.7589
28.3693
28.3674
28.2750
28.1274
28.1732
27.8742
27.4984
27.8181
28.1121
28.4577
28.7804
28.9596
28.7636
29.0292
29.3869
29.4073
29.6063
29.5029
29.5017
29.2512
29.2703
29.0491
28.8819
28.8300
28.9910
29.0118
29.0318
29.0912
28.9346
29.1402
29.2140
29.2865
28.8480
28.5679
28.4574
28.1839
28.1802
27.9285
28.1445
27.8092
27.7693
27.7293
27.9046
27.6222
27.7468
27.4351
27.1687
27.6711
27.8229
28.2818
28.3928
28.4468
28.1586
27.6969
27.7118
27.8886
27.7591
27.6518
27.1902
27.6106
27.6031
27.5220
27.4230
27.3830
27.1765
26.9519
26.5060
26.6992
26.7765
26.9740
26.8049
26.9376
26.9432
26.7325
26.9225
27.2814
27.4916
27.5360
27.3541
26.9809
26.7930
26.4839
26.5844
26.8513
27.0867
27.5640
27.9820
28.0966
27.7078
27.8684
27.7771
27.6946
27.2338
27.0401
27.2605
27.0549
27.4082
27.6230
27.6054
27.7335
27.2664
27.3013
27.5377
28.0609
27.7971
27.3042
27.4409
20.6480
20.4647
20.8133
20.6493
20.7411
20.7460
20.6911
20.4312
20.5515
20.3598
20.3397
20.2308
19.7918
19.7025
19.5854
19.7206
20.0797
19.9141
19.7510
20.2027
20.3487
20.4371
20.3272
19.9055
20.3007
20.1065
20.0221
20.0174
19.6628
19.4598
19.4143
17.4420
17.4746
17.5773
17.9012
17.8163
17.3904
17.1059
16.8434
16.9786
16.8997
16.5810
16.5152
16.2155
16.2448
16.1042
16.1352
17.0042
17.1332
17.3909
17.1180
17.0982
17.0678
16.7717
16.7911
16.6352
16.7519
16.7101
16.6627
16.9492
16.8827
17.2220
17.4523
17.5667
17.4209
17.3900
17.2041
17.2891
17.5071
17.6226
17.6632
17.8374
18.0099
17.9676
17.6202
17.5077
17.5340
16.9354
17.0718
17.0065
17.3746
16.7156
16.5212
16.3929
16.5829
16.4686
16.6763
17.0486
16.6328
16.6672
16.3097
16.3946
16.7784
16.5918
16.4458
16.0795
16.5274
16.0351
15.4267
15.2140
15.0212
14.7085
14.6252
14.8535
14.8578
14.2703
14.6070
14.0857
13.8377
14.0540
14.5232
14.1803
14.8213
14.0953
13.7938
14.3828
14.3389
13.7647
13.7219
13.9351
14.2655
13.9990
13.9432
14.1115
14.0270
14.6334
14.8623
14.4686
16.0741
16.1927
16.2804
16.8361
17.0307
16.6733
16.3846
16.8463
17.2490
17.3916
17.8752
18.3209
18.5857
18.6487
18.5639
18.2813
18.4738
18.1255
18.1693
18.2968
18.1709
18.2947
18.0113
18.0893
18.1821
18.3679
18.2809
18.2536
18.2854
18.2591
18.2616
18.4384
18.4849
18.1327
17.9067
17.7980
17.7395
17.9595
18.0189
17.6574
17.7086
17.8335
18.0125
17.8845
18.2463
18.3770
18.5496
18.6002
18.4207
18.5684
18.6956
18.5159
18.2277
18.3356
18.3454
18.3489
18.1751
17.9330
18.1619
18.1222
18.0899
17.8310
18.0845
18.2226
18.1604
18.4764
18.3033
18.0969
18.0947
17.9319
17.8019
17.6296
17.8233
17.7070
17.5915
17.6326
17.7674
17.7488
17.7800
17.6921
17.4309
17.5719
17.4710
17.2821
17.1437
17.0684
17.4274
17.3161
17.1670
17.2302
17.2318
17.3933
17.2641
16.9876
17.2080
17.1878
17.0942
17.1436
17.3038
16.9419
16.5900
16.6507
16.5913
16.6443
16.3766
16.2777
16.3263
16.4295
16.6202
16.4155
16.3086
16.6510
16.5674
16.5678
16.4993
16.5810
16.2285
16.1708
15.9060
16.0997
16.1017
15.9098
16.0993
16.1067
16.3435
16.2392
16.4386
16.4260
16.2429
15.9174
15.5323
15.4315
15.2112
15.0737
15.1765
15.0513
15.0984
15.2765
15.1892
15.2078
15.1947
15.2642
15.4241
15.5772
15.4291
15.4052
15.1646
15.1337
15.3787
15.4573
15.1763
15.0132
14.9835
15.1556
15.2205
15.4508
15.4136
15.3009
15.2393
15.3010
15.4604
15.7169
15.8830
16.0836
15.6822
15.6982
15.7134
15.5710
15.4103
15.1825
15.1614
15.2658
15.3324
15.9151
15.8072
15.7082
15.8569
15.8626
15.9202
15.7324
16.3039
16.4730
16.5795
16.5553
16.4546
16.3222
16.1885
16.4758
16.6556
16.5794
16.7233
16.4838
16.4315
16.0224
16.2091
16.2515
16.1086
16.2313
16.3935
16.6952
16.8299
16.6213
16.7810
16.3644
16.0508
15.9044
15.9551
15.8378
15.9215
15.5905
15.4415
15.4640
15.5435
15.3915
15.5840
15.4234
15.4127
15.5042
15.9755
15.7136
15.8303
15.9840
15.9348
15.9030
15.8964
15.8878
15.9090
15.8367
15.6678
15.7623
15.4999
15.0660
15.5166
15.2993
15.9658
15.8515
16.0076
15.8923
16.1546
16.1302
15.8019
16.0795
16.0993
16.0227
16.2228
15.9770
15.6522
15.6227
15.5982
15.5240
15.4399
14.8847
14.5698
14.9174
14.5609
14.7107
14.4107
14.4565
13.9920
14.3972
14.4922
14.0103
14.2181
13.9585
13.8624
14.0949
13.5960
13.3666
13.4320
14.0293
13.8033
13.2767
13.8200
13.6515
13.5957
13.8056
13.9392
13.9731
14.3729
13.8782
14.0116
13.8783
13.2719
13.7961
13.2903
13.5617
13.4035
13.1329
13.4231
13.3780
13.2432
13.5121
13.3092
13.5881
13.3438
13.4880
13.6563
13.7861
13.6078
13.5693
13.3471
13.2955
13.3647
13.3421
13.2159
13.2923
13.2520
13.3488
13.3230
13.4762
13.4621
13.3098
13.2901
13.1276
13.1387
13.0484
13.2698
13.0785
13.0150
12.8779
13.0502
12.7231
12.6804
12.7113
12.7613
12.9792
12.8537
13.2104
12.9421
12.6054
12.3769
12.4859
12.1574
12.5606
12.4034
12.9645
12.2613
12.0568
12.2393
12.1602
12.0900
11.9828
12.0848
11.9652
11.9055
11.8644
11.9231
11.8638
11.9191
11.8400
11.9906
11.9520
12.1185
12.3946
12.1237
12.2869
12.0981
12.2251
12.0016
11.9254
11.8675
11.8846
12.2104
12.8724
12.6900
12.5022
12.7285
12.9326
13.0582
12.8161
12.3184
12.3074
12.2352
12.0610
12.0282
11.8415
11.8602
11.7656
10.9113
11.6374
11.7699
11.8142
11.7643
11.7334
11.3990
11.7051
11.7658
11.9989
11.7544