Historical British pound / Pence Sterling

History of daily rates GBP /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 British pound = 101.8262 Pence Sterling

the minimum on

1 British pound = 94.1295 Pence Sterling

Price history of GBX / GBP

Date GBP/GBX
99.9134
99.8263
100.1617
99.9627
100.0287
99.7096
100.0115
99.9262
99.8226
100.0983
99.7387
100.2925
100.0478
99.8820
100.2994
99.8247
99.7989
99.9329
99.6264
99.9139
99.9210
100.1402
99.9460
99.5529
100.2389
100.0792
100.3384
100.1636
99.9279
100.1933
99.5824
99.7369
100.0554
99.8599
100.2376
100.0693
100.2588
99.9832
100.1199
99.8726
100.1617
99.9317
100.0821
100.3865
99.5322
100.1378
100.1675
99.9707
100.1621
100.3253
100.2567
99.9251
100.2616
100.5200
99.7955
100.1398
100.3196
100.3449
100.2299
100.2173
100.2080
100.1414
99.9921
99.9385
99.9601
99.5925
100.1372
100.1447
100.0379
100.1620
99.8618
100.3462
99.6775
99.6814
99.5574
99.8237
100.5230
100.6669
99.9375
100.3127
100.4067
99.1324
100.2964
100.0365
99.8352
99.8140
100.1413
99.5503
100.0325
100.3971
99.8660
99.2716
99.9115
100.0935
99.9651
99.6738
100.3090
99.8784
99.7775
100.5146
100.3959
100.0378
99.8494
100.0717
100.2255
100.2090
100.2270
99.6545
99.8349
99.7728
99.8719
100.4180
99.8814
100.0129
99.5667
99.9129
99.6403
100.0192
100.4634
100.2693
99.6493
99.8845
99.9806
99.8460
100.2696
100.0235
99.6320
99.8110
100.0822
100.2417
100.1235
99.8074
99.9424
100.0419
100.1514
99.5080
100.1261
100.6232
99.6092
100.1570
99.9185
99.9544
100.4404
100.1836
100.2334
100.4578
99.9731
99.9951
100.4601
99.8816
100.1678
99.7281
99.8584
100.0379
99.9590
100.0770
100.7581
100.2320
99.8983
99.9711
99.9593
100.2916
99.6176
99.8726
100.7835
101.1982
100.9032
100.2101
100.1544
99.8551
100.4870
100.2130
99.7718
99.7732
100.8447
100.1712
99.7010
99.8828
99.8357
99.2461
100.4431
100.0917
99.9798
100.6273
100.2009
100.0258
100.3770
99.4311
99.6667
100.2710
100.3543
100.2300
100.5882
100.7682
100.1578
99.8637
100.2546
100.6690
100.0489
99.9344
99.8409
99.2954
99.6871
100.7477
99.4548
100.2759
99.6527
99.8765
99.8466
100.3246
99.5794
99.8720
99.8365
100.0772
100.1310
99.8089
99.5436
99.3101
99.9200
99.6745
100.1607
99.8805
100.2380
100.0418
100.0899
100.1359
100.5308
99.8352
99.8147
99.9357
100.0551
99.6404
99.7221
99.9715
100.2301
99.7376
99.3991
98.9585
100.1391
99.8417
99.9333
100.6134
99.9475
99.6621
99.9739
99.5861
99.8225
99.8946
99.6415
100.5543
99.7704
99.7113
99.9728
99.9802
99.9860
100.2708
100.1177
101.5960
99.9253
100.2255
100.3598
99.8773
99.8128
100.0063
99.9652
99.9366
99.9546
100.0328
100.4802
99.6996
99.8205
99.8235
99.9217
100.1050
100.2501
100.0913
99.8439
99.7835
99.8245
100.5333
100.2758
100.0665
100.3131
100.5434
99.2569
99.7200
99.7950
100.1144
99.9327
99.9989
99.8748
99.7693
99.6785
99.8235
100.1548
99.8992
100.2887
99.7897
100.2089
99.9706
100.2528
100.0209
100.3204
100.1245
100.1802
100.0663
100.1891
99.7028
99.6259
100.0647
99.4381
100.0076
99.6843
99.8445
100.0456
100.4478
100.0633
100.2330
99.7363
99.7600
100.1840
99.9684
99.7385
100.1875
100.3650
100.1446
100.1091
99.6924
100.3100
99.8317
100.0820
99.6904
99.9745
100.1555
99.8805
99.5862
100.1633
99.8588
99.7675
100.0190
99.7892
99.9568
99.9245
99.9064
99.9366
100.0470
99.9210
100.2824
100.0089
99.7005
99.9651
99.8522
99.5773
100.0541
99.9676
99.8108
99.9979
99.9773
99.9999
99.9745
100.1999
100.7789
100.3243
99.6163
99.1162
100.2959
99.2904
99.3746
100.6139
100.0935
99.9694
99.9654
99.4244
99.8615
100.8607
100.1277
99.9580
100.3082
100.0145
100.1462
99.8665
99.9529
100.4443
99.7910
100.4051
100.6972
100.0112
100.2500
99.7371
99.8204
100.0491
99.6531
100.0744
99.9554
99.9205
100.0281
99.8346
99.5717
100.0192
99.8352
99.9548
99.9277
99.9701
100.0112
99.9262
100.0237
100.2246
99.9571
100.0060
99.7703
100.1518
99.9803
99.9287
99.8117
100.1949
100.1033
99.9081
99.9524
99.5555
99.8805
99.8765
99.8831
100.0508
100.0967
99.9273
99.8745
100.0451