Historical British pound / Hungarian forint

History of daily rates GBP /HUF since Sunday, 5 August 2001.

The maximum was reached on

1 British pound = 445.6212 Hungarian forint

the minimum on

1 British pound = 272.9209 Hungarian forint

Price history of HUF / GBP

Date GBP/HUF
423.4020
417.1943
415.8845
410.8901
407.7479
413.0688
407.5445
403.2826
403.8264
402.4156
409.1441
416.4011
414.5296
418.2000
419.5444
412.4986
424.3355
424.4681
425.3265
428.0425
428.8877
420.7499
415.2653
410.4349
408.9886
403.8162
402.8915
404.3681
401.9506
400.8238
400.9442
396.0386
388.5271
397.5628
401.0775
405.8426
400.5132
399.9044
406.9282
402.3082
401.5172
395.4815
397.8218
403.4888
394.6708
386.9305
400.5866
397.8084
390.0238
385.2808
384.1476
383.2005
379.1298
389.2012
393.2626
389.2412
390.1319
384.7342
385.7860
387.3840
387.0559
392.9594
394.5425
399.5829
403.9408
407.6243
403.5900
405.4999
412.0968
402.3285
378.4968
378.3121
385.4959
386.3809
402.9523
402.7256
400.3106
396.3717
399.7118
392.1969
389.1930
387.9744
387.4603
386.8105
391.6268
394.0405
388.2464
393.5112
392.3990
389.2336
381.5222
380.2208
383.7809
379.2892
373.2978
377.6293
378.9551
375.0392
369.0218
364.6523
362.4785
357.3986
349.1521
353.6852
359.4581
362.1267
361.6991
362.3751
362.2665
361.6217
360.1527
358.9705
363.8144
369.0762
372.1548
373.9694
378.5548
373.7260
369.4585
371.0757
372.6853
375.0063
369.0386
367.3493
371.2455
366.9224
367.0647
363.1886
364.8575
361.5240
365.4449
360.0614
361.0943
357.6888
356.6701
358.5688
359.6299
357.8687
361.5712
366.1216
360.5469
369.2747
368.5443
365.4869
365.1305
366.4814
370.5185
364.0363
361.0877
366.0860
365.0984
361.9413
357.5924
360.8437
361.5875
358.3592
360.9737
365.8870
365.2136
365.1151
372.5520
369.6743
369.1732
364.6788
362.8854
364.8296
362.0328
358.6566
357.7937
357.4002
356.4698
359.1786
357.5784
357.1773
357.6757
353.8867
351.5731
352.7740
355.5320
350.9924
351.1926
349.9814
352.3070
353.2753
347.2271
350.2960
349.2486
350.7913
355.7352
356.5017
356.2048
347.9210
352.6477
350.6980
352.7865
352.7458
346.0662
345.8708
348.9833
352.9755
352.9439
349.6131
337.4958
332.5010
328.9421
331.1778
334.9505
336.1586
339.6034
341.5807
348.9418
348.2791
351.8056
351.9079
351.9719
347.8334
352.5379
354.5783
356.6952
362.6292
368.4080
368.7197
366.3568
370.1133
364.2983
361.0558
356.7399
354.9862
357.7095
358.5098
361.1398
361.4146
364.3491
359.3804
362.3395
361.0335
349.1095
354.1619
362.9212
362.8229
370.7837
374.5381
371.1143
363.6800
362.7702
361.5949
342.6840
344.2276
346.6839
339.6632
337.2836
352.3155
353.7176
360.1003
367.0147
369.5730
361.3122
359.9373
356.3444
366.0353
366.8202
371.9376
377.6553
368.3579
377.8573
382.3664
403.8254
396.7586
401.8194
412.1280
410.0852
400.2849
397.5686
399.8160
395.8782
390.7631
386.9377
392.8900
397.0082
398.0661
399.2965
399.5725
394.2875
397.9551
398.8854
402.6635
409.4163
412.4715
413.8347
422.1290
427.7798
429.5184
433.2489
439.0249
434.3401
443.3851
442.5906
441.8843
441.5950
437.1995
432.8066
422.9851
419.1542
422.4780
425.0598
429.8049
426.9354
429.8424
429.9518
427.3904
435.2899
440.8792
437.2899
436.4796
445.3824
436.1714
445.6212
442.2293
434.0825
432.5116
427.4949
428.9961
433.6404
425.7279
425.0616
411.3496
421.1248
413.9487
411.7222
407.0319
409.1112
415.5749
426.7467
426.0033
418.0868
416.2192
414.7353
413.1111
412.2903
417.7441
416.3544
406.8336
405.9823
401.9818
400.4206
388.2179
389.3333
386.5137
386.0298
384.4450
392.1220
394.4485
392.5039
387.8292
386.7722
392.5733
399.0618
397.5768
394.5002
392.0904
397.9193
393.6032
392.5988
393.0503
393.7042
390.3430
390.7999
388.1436
390.8829
387.1753
382.4071
384.8654
374.3769
373.8395
373.5821
374.0551
372.3827
374.6625
376.0825
373.9867
371.3923
370.6962
372.2057
373.5754
372.5790
374.7136
379.2066
375.9925
376.0382
373.5724
378.4398
370.8210
365.8450
358.1527
360.6375
354.6771
355.5231
355.3287
361.1037
366.1291
356.4892
354.7521
355.8202
350.2568
342.5135
346.8736
348.5410
350.4816
356.3359
354.7156
357.0216
356.1789
353.8299
347.7345
352.6211
345.4383
345.3095
344.8729
343.1880
337.1743
342.8573
343.1373
351.5916
343.0905
350.3237
345.1225
337.9527
344.2450
347.0236
352.0820
355.9701
349.4784
345.6821
348.4850
360.5402
360.7338
356.2613
344.8464
344.9212
340.7303
338.2481
340.0608
341.1143
347.5625
348.5401
355.3725
358.4533
358.7970
355.3912
353.4228
352.2236
347.7730
347.8880
352.5383
354.1619
352.9722
353.8166
343.0653
345.7421
350.5448
357.7067
354.8351
350.9662
357.2346
359.7765
350.7984
353.5569
355.0673
347.3037
357.9504
369.2571
368.0101
365.1833
356.0754
358.2090
363.1122
366.9357
374.1375
373.0396
368.0263
365.7139
355.6043
352.1789
366.1519
363.0255
358.8507
352.4096
350.2428
348.9182
349.5856
349.8173
346.6952
343.7432
346.4675
354.2772
353.7535
360.6981
375.5837
382.6087
376.5803
367.8158
361.0807
360.1822
349.6804
359.6270
356.4966
368.2325
357.8761
349.9938
341.6803
337.4370
337.5209
342.8250
333.7591
334.2955
327.7915
316.0636
308.0928
312.1017
309.1567
315.6712
304.5929
304.7620
311.5813
302.0830
292.8720
301.8018
305.3980
301.4366
298.3710
309.0868
310.4950
307.0803
300.9245
296.8366
299.3303
304.9730
300.4885
300.7993
304.5552
312.0075
315.6064
314.7594
317.9924
321.3037
324.1134
319.8301
319.4394
322.3157
327.8568
337.4787
323.0613
326.8873
325.2723
330.5259
331.1473
333.7951
320.0230
325.9651
318.4293
312.2858
307.1612
315.0307
312.9352
314.5315
325.2769
334.8464
341.2730
339.9930
345.7624
343.0476
341.6306
335.7245
342.3999
344.0574
340.7197
333.0196
347.2215
348.5064
333.0623
335.8522
347.2062
326.2011
323.8343
325.2128
315.5203
309.4494
305.4858
301.7441
300.1294
299.5444
295.7174
295.4885
290.6496
293.3998
297.9086
306.8278
312.6732
312.4015
310.5960
310.7117
304.3229
296.4312
301.7034
304.0598
307.9894
303.9669
299.3960
300.2485
297.0844
299.0622
304.5904
306.6185
291.9379
291.4309
287.8847
291.0682
292.5737
300.5219
311.6676
311.4840
309.3599
307.8742
317.8219
314.3197
313.1241
309.5430
316.9333
321.0138
318.6118
324.9111
330.0342
331.0159
330.4698
323.9281
318.2715
321.4711
309.9128
323.6251
330.0926
336.1498
322.0413
323.4326
332.3055
325.9601
320.3019
339.9816
342.5379
338.0572
337.4119
330.1128
330.7642
304.9812
312.0037
311.3695
287.1419
273.2184
281.8228
299.0026
304.8260
309.7765
309.5761
317.7669
324.3567
322.5954
336.8417
345.7737
322.8472
320.3673
305.7870
304.1821
305.2611
299.2380
294.0884
293.9124
300.2261
303.8417
295.5480
292.2506
289.0182
289.0780
293.5236
298.4571
302.6096
314.6986
310.6442
304.9153
307.1026
308.5099
317.1380
321.1377
321.2866
314.8218
316.2069
321.3491
327.0016
331.1395
331.7544
347.8208
344.8270
348.3789
351.4923
354.6373
342.2281
347.5824
346.4177
333.0758
342.0292
343.8656
349.0768
356.8715
349.8733
356.5769
358.1263
355.9835
360.6951
363.3403
358.8061
362.8885
359.3574
361.9077
360.6074
358.5389
367.0006
377.7214
377.3238
377.5566
382.0240
372.2697
369.5459
373.6824
366.0969
362.9185
363.4238
364.0514
366.5387
369.9800
373.9033
368.9360
368.5718
364.5111
361.3316
360.6276
362.6681
361.7031
360.2425
360.6282
365.6381
365.7757
359.9030
366.0599
373.2983
376.9421
373.4552
382.8801
385.2956
389.1531
384.5357
383.0288
376.8559
377.7563
377.2967
376.3466
378.7935
380.6845
381.2598
381.8542
385.9424
387.1475
392.9256
393.1145
394.5567
402.7354
407.2140
408.9260
401.2258
402.9339
411.3126
409.3441
408.7133
406.0557
400.9154
397.9954
403.4527
407.1609
405.3201
406.2085
405.6390
403.6634
392.5095
382.6125
380.3503
389.1603
392.6040
378.4937
381.9471
378.9884
387.8912
384.4954
377.7424
384.5475
377.5306
379.9238
370.8825
370.6409
367.6273
368.2240
365.7428
368.2097
363.3767
365.3412
364.9035
367.5517
367.2279
371.4868
377.3779
371.8816
367.3656
369.7503
371.2720
368.7553
369.4964
375.0673
367.4917
364.1327
369.0094
364.3502
365.1538
362.2557
358.6515
360.3113
359.7123
357.0945
352.1444
354.7085
354.5526
357.7528
360.1572
365.2141
372.4184
370.4824
372.9276
370.5607
370.7141
367.7390
367.4229
366.2897
372.1208
367.6918
364.4141
358.7810
360.0809
356.8638
355.5475
350.7702
350.5322
350.6639
353.3408
356.4423
353.7310
354.8412
354.5154
349.7276
355.3416
346.2388
350.6915
357.1226
358.7382
354.4221
351.4734
351.2126
348.1038
351.9083
353.0533
356.5473
357.3846
355.7915
357.1938
362.5761
363.2762
366.0185
364.6201
371.0056
371.7287
369.8782
370.3282
377.1037
377.2757
375.9116
378.0952
374.1911
380.4799
384.3546
382.5030
376.2456
377.2995
377.4688
374.8091
382.6592
373.2360
377.4827
377.3593
376.2889
373.0268
376.2148
380.0468
373.0744
381.2345
382.8957
387.1717
389.9205
389.6609
386.0907
379.3854
381.8101
388.6463
373.8041
369.6837
373.2415
375.2553
381.3467
376.2754
370.7480
370.8128
373.9744
382.0655
371.2282
370.0581
364.3294
364.7161
368.5551
366.4526
362.6092
367.4168
369.5633
371.3704
371.0213
366.7602
374.5269
374.6520
377.3890
374.7733
380.2304
385.1591
376.4228
368.9950
367.5196
351.5342
342.1488
344.7602
340.9871
350.2147
354.2721
353.3826
359.0568
357.1495
357.7721
364.8992
357.1371
355.5461
357.2571
361.4072
366.1439
371.2368
372.4972
369.6493
371.1908
356.8441
362.7020
363.5820
366.3121
367.7407
369.0179
371.9611
374.0319
370.8810
372.4827
377.7617
386.0808
384.6809
387.9577
390.4233
388.8215
385.4530
387.3815
388.2198
385.8854
383.7840
384.2403
383.0855
389.6980
388.8929
383.1865
386.9223
392.3975
376.2050
375.4617
379.6604
373.4388
380.7826
383.7922
391.2443
391.2760
392.4964
392.4675
393.5815
395.4922
396.8928
400.4160
397.2688
397.3111
396.7886
402.9666
397.5596
395.3171
394.3003
401.8016
399.8456
396.2782
397.6065
392.2414
404.1575
401.4120
395.9655
402.9623
398.5049
403.5504
403.0243
407.6843
413.0896
410.7723
405.3136
405.5216
413.2951
415.2298
416.7826
408.0366
407.9198
403.0192
401.3769
403.4073
391.2277
397.5100