Historical British pound / Kenyan shilling

History of daily rates GBP /KES since Monday, 24 September 2001.

The maximum was reached on

1 British pound = 165.9077 Kenyan shilling

the minimum on

1 British pound = 108.9077 Kenyan shilling

Price history of KES / GBP

Date GBP/KES
151.5890
152.0746
152.2905
151.1403
150.4461
151.4088
150.7195
150.9022
150.0887
147.6272
149.8666
149.5670
149.6683
150.1023
152.0959
152.9570
153.2304
152.8899
151.8041
150.5129
149.7372
150.2018
150.9762
147.3517
151.3443
151.1457
152.2508
152.3477
151.6216
152.9430
154.2106
152.3639
150.7265
150.6119
150.5884
149.5856
148.1878
148.2897
146.5054
149.2566
148.7157
148.7846
146.8181
146.0575
144.4151
143.4275
140.6559
141.6675
140.8191
141.7392
140.9855
139.6954
138.8936
139.5371
142.6548
144.6044
141.2285
141.9573
141.3626
141.0466
138.9422
136.2934
134.4303
133.2143
131.1703
133.0062
134.7766
135.3683
133.3561
130.5425
130.2693
130.9507
132.6579
133.2255
132.8757
132.0617
129.9457
129.5030
123.3151
126.8391
134.5131
129.1316
130.7332
131.5539
130.0660
130.5947
132.0917
131.5123
131.9408
133.2943
133.0041
130.2115
134.7833
133.3003
132.9053
131.6744
131.8793
131.6378
133.1653
133.1990
134.5824
130.8691
127.5443
127.6121
129.1731
128.9720
128.0229
124.9362
126.3873
125.2965
124.6413
125.3629
127.1635
129.2135
129.0490
128.4543
129.8577
129.8009
127.9786
128.3539
128.1060
128.3888
128.7302
131.0718
132.1427
131.1944
131.5302
132.2941
131.6034
131.7935
133.4456
133.4985
131.9785
132.0065
131.5227
129.4275
129.5767
130.3926
132.4986
131.2139
131.0543
130.2111
129.8239
129.3606
129.2372
128.6853
130.4958
131.3415
132.1725
131.6998
132.6639
130.2593
131.0788
132.7799
132.2877
131.7997
132.4338
132.6332
131.2430
129.5819
130.0039
129.1932
128.5178
130.2200
132.1451
131.8188
132.8986
133.5254
132.8853
133.8230
134.0359
135.1468
134.3615
135.1944
134.8422
136.1631
136.0788
138.1163
139.2209
144.2769
142.8701
141.8709
143.7364
142.0688
140.6455
140.2917
142.1391
141.8158
139.8022
141.5346
143.9694
143.6481
142.0799
140.0279
139.2326
137.4568
138.0867
137.6139
139.0679
137.7401
137.3367
136.0527
136.6252
137.0247
136.9158
136.8999
135.6174
136.9858
138.7397
139.1320
135.3069
133.3322
133.3894
133.1243
134.6721
135.3911
137.1287
135.4242
135.4178
133.6057
134.2118
131.9390
131.7054
130.9325
133.3742
132.3552
134.2168
132.9135
133.3535
133.0997
131.9522
129.7144
128.2823
128.7826
128.9353
127.4804
125.1840
125.5108
128.4348
128.9837
129.7552
129.2899
129.7035
130.1071
124.8191
126.3463
125.7215
125.6106
126.6020
129.2168
129.7149
126.4733
127.1734
127.2631
125.9224
124.2108
123.9827
123.5597
125.1953
130.1204
131.4490
132.0644
135.0356
134.8187
132.8377
133.1349
130.7883
132.3224
133.7054
132.7502
134.4780
130.9051
133.6947
134.0192
147.2774
144.8210
145.3918
146.8354
146.2225
144.2704
144.8937
147.0844
144.8293
142.7496
142.1324
144.0758
142.9220
146.2366
144.4922
142.9059
141.6560
145.0963
147.0139
147.7618
145.8369
145.6056
146.1246
148.2392
150.9625
151.9046
151.9533
154.2126
153.6371
153.2206
155.1806
155.2030
154.6238
157.3432
156.2342
158.1214
158.1463
156.5194
159.9612
163.3473
162.6682
161.9526
159.4505
163.3419
159.9220
157.6212
158.4537
158.2994
159.6334
158.1439
155.9736
155.1949
156.0052
151.7440
149.6490
148.5240
151.3239
150.6072
149.4395
143.4068
143.4935
139.6729
136.6808
137.0365
136.5744
137.5834
136.5480
138.0554
140.4206
141.2798
140.6080
139.2652
137.8204
138.3982
138.3331
138.4316
138.4046
140.7076
140.8979
141.5518
141.4705
141.9616
141.5913
140.6823
142.3197
143.3464
143.9911
143.8967
143.2965
143.8664
145.0455
145.3205
144.4422
142.6364
147.0647
146.8279
147.5641
147.6354
148.0051
148.9849
150.0189
149.9012
150.4726
149.8811
148.9013
149.3508
146.9589
146.8844
147.9933
147.3860
147.0128
146.5481
145.9300
145.8930
145.0939
143.8918
143.9865
142.7866
143.9106
144.0543
144.0143
143.9001
144.2928
141.2893
141.2606
142.3401
141.2885
141.3893
142.5875
142.4147
140.4070
140.7892
142.3424
142.0045
140.1630
139.1573
137.1173
136.5324
137.5473
137.0002
135.8169
137.3931
139.8181
140.4281
139.2970
137.0696
136.1504
136.3301
136.8133
135.4311
133.9594
134.0803
133.5518
131.4473
129.5806
130.8091
132.9187
134.5986
132.3122
130.3497
128.2103
127.7825
128.3552
130.3643
129.7729
128.0952
128.4185
129.5916
130.0094
130.1865
129.4868
127.5998
129.8623
132.3767
135.4478
137.0659
137.6596
137.5182
137.6845
139.5154
139.7726
139.5909
138.7208
139.5190
138.1880
138.2013
137.3604
136.2253
135.7152
136.6653
136.6446
136.6158
136.8769
136.2002
137.4312
137.5608
137.6155
134.6894
133.8836
132.8252
131.9237
131.5033
131.4576
132.3511
130.7294
131.3475
130.0356
131.9571
132.1047
132.2386
132.0715
132.6097
133.6500
133.9847
134.7160
134.3867
134.9870
133.8530
131.8290
131.9276
132.8414
132.4830
131.1161
128.9424
131.8721
131.1811
132.0276
130.5865
132.0609
133.2920
134.3752
132.9262
134.4772
131.6478
130.4818
130.0895
139.6398
139.9043
140.2803
141.8200
148.5284
155.8681
159.8648
160.4941
156.7987
162.2384
156.8579
158.4077
149.9423
150.9237
152.3560
153.6955
152.9825
150.9768
153.0644
148.8267
147.1596
144.3513
143.6370
142.4840
145.1739
147.0377
146.2451
142.4719
141.2738
139.8674
139.8112
138.0424
138.8421
138.6592
136.4007
137.7299
134.8047
134.5726
137.9361
138.9200
134.7151
133.8099
132.3721
130.1641
130.8012
129.7763
129.2766
128.6353
126.3899
125.2393
124.3583
124.8210
127.4594
126.1468
126.0128
127.6359
129.3330
129.9446
129.5107
126.8196
129.0282
128.0011
128.1329
127.9850
125.9236
124.7457
124.2557
125.2902
126.1600
125.9056
126.5588
127.2746
125.7214
124.3619
122.8320
123.3056
122.9529
119.1224
118.9699
119.0847
115.9150
114.2315
113.5195
115.9096
117.7344
119.5383
118.1851
118.6604
118.0719
115.9093
115.9153
115.6562
115.6338
115.0236
118.8539
120.8833
120.2281
120.9517
123.2160
124.1070
121.5610
121.9026
121.2795
121.0848
122.6701
123.6583
123.0270
124.1802
125.4832
124.4339
123.4795
122.9378
123.2132
118.8478
120.3515
120.2487
121.1273
125.5307
124.6247
123.8354
125.2027
124.7292
125.7199
129.1381
126.1002
126.8194
125.0243
124.0103
127.8596
127.8252
127.1259
124.5099
128.3850
123.5243
119.9296
116.5781
117.4072
115.5164
115.5314
118.3947
118.5392
114.0011
117.0576
113.1085
110.6581
112.4495
116.1053
113.5818
118.3046
112.7647
110.8417
114.8406
115.9589
115.7979
112.7083
113.8970
117.4545
117.7433
118.9867
119.1358
117.3045
119.8263
125.4373
124.1884
131.9390
131.6585
127.8338
132.6972
134.8314
126.9905
123.4082
124.1987
127.6761
126.5289
129.7954
131.3873
134.9650
133.6697
134.2837
128.5207
130.1017
126.5227
126.1678
126.1045
122.4162
123.5646
121.9650
120.5911
122.0083
124.1364
122.1065
122.2912
123.2329
124.3567
124.5631
129.2118
133.1347
134.5177
136.6789
137.1284
137.5871
139.5629
143.4476
134.7009
131.5017
129.5493
127.0197
125.6870
126.6611
130.6235
130.8155
128.8687
133.9989
137.7237
138.3872
138.1525
136.0379
135.6232
136.0591
136.7784
135.7755
133.9076
135.6368
134.6000
135.0714
133.0125
134.1713
134.9821
136.5142
138.4906
136.1439
134.4610
134.3433
132.7197
132.1993
132.5377
133.1208
132.6231
131.5250
132.8073
134.2315
135.7997
136.7408
136.4362
135.5837
135.7998
135.5892
135.1788
133.9737
133.4853
137.5344
134.6936
134.5158
137.1544
138.1542
138.2943
136.6636
134.6894
136.1607
135.6639
135.8205
136.0398
137.9941
135.7948
134.7550
134.9434
136.1711
137.1064
134.9443
134.2206
135.0877
136.2697
138.1855
137.3428
135.2853
137.8953
137.6191
137.4728
137.2239
138.2569
137.0643
136.8259
133.7332
135.8394
135.3396
135.1979
135.3607
134.1377
135.2834
134.3351
136.1711
134.4992
131.5580
129.3279
126.9561
125.7653
123.7213
124.0682
126.0748
126.6531
125.2018
125.5702
127.4376
124.8802
124.0255
124.0720
127.0903
128.6191
127.2853
128.2834
124.8756
125.5576
128.1869
129.0297
127.8942
128.6469
127.7441
131.1674
128.8125
130.3916
129.7698
129.6739
128.2380
129.1602
128.7095
132.3179
136.6181
138.6474
136.0444
136.0614
136.9712
135.5967
134.2504
132.6241
133.2568
133.5353
134.1011
139.2888
139.4291
138.2899
139.7636
139.7936
139.5880
139.9283
142.4008
145.0462
146.1929
144.3480
143.1928
141.7320
136.6709
139.4152
142.8097
144.7914
146.1208
145.0891
145.6556
143.5917
145.1118
145.1355
145.0377
146.8653
149.3261
150.9920
154.3946
155.5432
157.7733
153.6888
150.7036
149.5812
150.4203
148.3995
149.4494
146.3043
145.2804
144.1652
146.2490
144.3508
144.8461
142.3400
144.1343
147.5016
148.9680
147.7523
146.4618
148.1552
147.2735
146.5133
145.2362
145.0424
145.5533
143.3113
145.5518
145.2637
142.8702
140.1083
139.9654
138.7990
140.5098
141.3282
143.1265
141.8384
141.5540
142.6051
138.8360
141.8794
142.1889
142.5054
143.6483
141.5187
139.3033
139.0325
136.9490
140.7004
137.2204
134.6857
130.9938
132.0772
131.2570
130.7830
129.6071
128.9478
128.9979
130.2945
129.1025
129.3498
130.2798
130.7131
129.7101
128.9169
124.8794
120.9615
120.3324
120.2165
120.8868
121.0705
120.3928
121.7740
119.8170
121.3327
122.1853
121.8065
124.3535
122.6957
122.1819
117.6253
114.6838
116.1967
111.7277
117.6782
118.6389
117.7323
120.1321
120.2747
121.2393
122.2267
120.8653
121.3593
120.7413
121.6008
124.1819
124.7889
126.9851
127.0999
124.4132
123.3770
124.6066
125.2937
126.5200
126.5784
125.4662
124.1231
124.6446
125.3389
125.3487
123.4162
123.5588
121.9664
122.8485
123.3488
123.7158
121.8312
120.8847
121.7552
122.4294
119.7432
119.6574
119.7929
121.1748
122.3773
122.3792
123.4544
121.4071
120.0470
117.3323
115.8361
114.9523
115.0046
114.2392
114.6443
113.9041
113.9771
114.0554
113.2736
112.6288
111.7560
112.2271
111.2008
111.5484
110.8416
111.2137
111.2477
111.6194
111.0547
111.6311
111.0529
112.9456
113.9142
113.1599
114.6214
113.0462
114.4093
112.8281
112.2919
111.6596
111.8080
114.9424
115.6162
114.1338
112.6029
114.7497
116.8287
117.7858
115.7139