Historical British pound / Sri Lankan rupee

History of daily rates GBP /LKR since Tuesday, 25 February 2003.

The maximum was reached on

1 British pound = 461.3843 Sri Lankan rupee

the minimum on

1 British pound = 150.2892 Sri Lankan rupee

Price history of LKR / GBP

Date GBP/LKR
401.9047
407.4311
437.8468
435.7939
443.5446
439.1039
451.8908
450.8955
446.8450
447.6573
440.9659
441.3821
443.6913
450.6281
447.9700
441.0998
434.8255
429.7530
419.6439
419.3811
412.9191
415.5603
405.4171
408.0313
390.0605
411.7013
423.2380
415.1713
421.0094
423.4223
437.6687
435.3639
438.9417
427.7735
427.7296
429.1542
434.2083
441.7160
437.4354
435.5391
453.3872
461.3843
452.4509
430.5802
444.3680
443.0183
433.0605
368.7717
331.4675
264.3953
271.2551
275.2843
274.1170
274.5808
272.9783
272.5223
276.3833
275.4532
273.6297
273.0663
267.4549
266.9120
268.8564
269.9915
271.6808
270.9730
273.1382
275.7562
278.0217
275.3348
271.8341
272.1105
274.0615
272.5924
276.0525
277.1062
274.8180
274.1585
276.1037
276.1809
277.1296
275.8701
271.5144
276.2260
275.6927
276.3259
277.1132
279.4384
279.9472
281.3486
278.9015
278.7282
278.4399
273.8895
270.2838
270.9267
277.2196
277.2614
274.2482
274.7762
274.3604
271.3680
270.9282
272.2148
270.7861
268.0532
265.2273
270.1426
261.5262
255.7068
253.6561
253.1552
252.5664
249.4474
249.0474
247.8105
247.0275
244.3823
243.1210
238.4657
239.9081
238.7557
240.7572
239.9257
238.4554
237.9114
236.8187
243.1327
248.2133
241.8331
240.9008
241.5292
242.5521
239.4376
234.9364
233.3246
232.1813
229.3915
233.3979
235.0814
235.6785
232.2598
226.6173
228.9932
232.1760
235.7423
239.2059
239.5621
237.0851
236.3630
232.8405
215.3108
226.1511
238.0178
232.3816
234.9043
236.1541
234.3819
235.8331
237.1215
235.7801
235.7720
238.9297
238.2572
234.7109
240.3903
238.1969
234.6579
233.3668
232.4995
231.8849
232.6941
233.2602
235.8044
228.4134
222.0644
224.1876
225.7091
224.2552
222.4162
216.9144
218.9124
215.0352
213.6445
214.9978
215.3098
219.4229
219.9423
220.4461
223.9735
224.4978
221.9692
223.9037
223.5926
223.4089
223.7315
228.9824
232.3927
226.9930
226.4236
228.6895
228.2179
227.8895
235.3175
236.9796
236.5188
236.7559
235.8354
232.1194
228.7364
230.1164
238.6182
234.5215
234.8306
233.0778
233.2001
231.0486
226.8539
224.7759
227.8903
230.7441
226.7640
225.8359
227.2723
222.3576
223.7685
224.1064
222.8840
220.4758
221.4979
216.7874
211.6949
208.2331
207.4316
205.3679
204.4916
206.8835
209.5729
208.7512
211.5322
210.4800
207.9168
210.5780
211.8564
212.2985
211.4102
210.4635
212.0512
214.0494
213.7492
217.3029
218.4727
223.4201
218.9971
218.0453
222.1011
218.5972
216.2197
214.7287
216.3080
217.8551
214.5282
215.2168
216.2417
215.5555
212.1270
208.8702
206.8934
204.1370
204.9870
204.6640
206.8092
205.2114
204.3093
201.3308
201.9850
202.7359
202.8729
203.6612
201.6134
203.5039
206.5949
207.1329
202.1647
197.2107
196.9799
196.6524
198.9350
200.1355
200.8032
200.1553
200.2987
197.8722
198.9500
194.7853
194.7515
193.6567
197.0021
196.0303
198.0405
196.7458
197.6096
196.4937
194.3869
190.9089
188.1815
189.6465
191.2324
188.1564
184.2749
185.2181
188.9706
188.5771
189.5802
188.3084
186.6145
187.6443
180.2689
181.3808
184.2128
183.7494
185.5919
188.7448
187.9513
184.4859
185.5251
185.4983
183.8364
180.1695
179.9539
179.0860
181.7676
188.7093
190.0035
189.9207
193.0648
193.7226
190.7147
190.7379
187.0819
189.8471
192.4923
191.0367
193.7025
187.7410
192.7465
195.5580
211.2863
208.5421
212.0550
213.6543
212.4091
209.2522
210.0952
211.1354
208.5220
204.4401
202.7721
207.2260
205.1394
208.4946
205.0405
203.3028
200.7022
204.9108
207.9680
208.0425
204.8943
205.1861
205.2283
208.1757
212.5819
213.0752
212.8144
216.1485
214.1021
214.4883
216.1017
214.8324
214.6327
217.4596
216.5164
217.9378
215.0795
213.8739
213.8580
218.3996
215.4562
210.3224
206.3587
211.2779
209.1279
208.5341
208.4018
207.9865
208.3643
207.3526
208.6136
210.5130
211.9527
209.0251
205.5393
203.6421
207.0662
208.7890
207.7631
201.2626
202.6179
198.4548
195.1923
196.2837
196.8886
199.2577
197.1516
201.2848
204.5762
205.5075
204.4932
202.1121
199.1046
199.0094
199.1143
199.5638
200.2663
203.6657
204.5872
205.2462
205.3506
206.2935
205.8282
204.8722
207.4064
209.1202
210.8775
211.2158
209.8896
209.6302
212.0343
213.2206
211.3144
209.6202
216.2892
215.7134
217.7141
218.5749
219.5792
221.1375
222.4162
222.5084
223.2018
222.9471
221.8841
221.1396
218.8926
218.3089
219.5907
219.1551
219.9050
220.4750
219.5813
219.5134
218.4524
217.0529
217.8091
215.4985
217.2763
217.3013
217.7066
218.2448
218.6585
214.2608
213.2412
216.7039
214.8654
214.1893
214.5229
215.7085
213.7971
213.1752
214.8233
214.3971
211.9701
211.2529
209.5831
209.3170
211.3993
211.4557
209.1571
211.0272
213.3610
211.9476
210.3402
208.4059
206.8810
206.6149
206.3630
203.6449
201.9204
202.0884
201.9566
197.5801
195.6378
198.9841
198.8773
202.0968
197.1728
193.5700
190.8842
192.5471
193.5179
196.4631
196.5390
193.3138
191.8178
191.6776
192.6155
192.3767
190.7404
188.5346
192.4859
193.1227
196.2359
197.8803
198.9515
199.6789
200.5631
203.1219
205.8254
206.8538
204.7856
208.3510
206.9807
208.2643
208.3276
206.8435
207.3042
208.3334
208.0197
207.5882
206.3042
205.6773
208.1858
212.5420
214.4282
211.4697
210.1794
209.2714
207.5011
206.9038
205.6635
206.8237
202.9482
208.3788
206.7577
209.0822
207.5164
206.9096
204.5602
200.9520
205.9946
204.9874
207.0765
206.0850
210.6698
211.5849
202.9332
199.4294
206.2737
207.0868
207.7633
190.4239
193.2037
194.7548
187.4714
184.3375
180.2904
178.5896
177.2845
174.4200
175.8834
176.5008
178.0403
176.6839
177.6057
178.2445
176.7499
172.7465
175.2253
176.4368
176.9928
175.7782
173.6247
172.4540
170.5950
170.9538
172.7255
174.4077
177.6511
180.1004
181.0799
179.2323
179.4812
178.6449
178.3234
175.7217
174.3913
176.0726
175.0662
177.4653
178.8516
179.3410
180.7580
177.0678
177.9790
179.6926
183.2145
181.8634
179.4084
180.3033
178.1231
176.5597
179.6623
177.9827
179.0190
179.9162
179.8957
177.6163
178.6684
177.1489
177.0054
176.2064
172.2730
171.7830
171.2757
172.5582
175.2850
174.4374
173.4457
177.5928
179.3484
179.9048
179.2467
175.6776
178.9213
177.6788
176.9304
177.0789
175.0231
173.5536
172.9904
174.6050
174.5208
175.8747
178.8821
178.4428
174.7972
171.8103
170.1633
171.7314
171.3473
168.0366
167.4539
164.7238
165.2636
163.8528
164.1787
172.3495
174.0146
177.1974
174.5421
174.4456
174.0314
171.8818
172.2249
170.8038
171.9939
171.6798
177.0660
179.4002
179.0300
182.5698
185.2636
186.4011
184.4782
184.3894
182.8614
183.8891
186.3086
187.6256
188.1580
190.2299
191.9172
192.0270
188.0043
187.4636
187.7825
181.4369
182.9320
182.3201
186.0058
190.2940
188.0518
186.4910
188.6315
187.3795
189.8362
194.0341
189.4260
189.6956
185.2827
186.0991
190.2047
188.1391
187.3581
183.5643
188.5998
182.8177
176.1624
177.1159
179.2436
175.7527
170.3243
171.4594
171.2196
163.2977
165.9065
161.2257
157.6902
160.5047
165.9363
162.9794
170.1912
161.8356
158.3675
167.0449
169.2947
165.9757
165.7204
165.8685
168.7676
164.1491
164.1028
165.8415
164.8505
172.5276
175.2423
167.5706
186.1487
187.2742
188.7288
194.9538
199.3188
192.8445
189.4945
194.5552
199.6347
201.1417
206.2021
211.4997
214.1731
214.6962
214.3029
212.2164
214.4115
211.1988
211.7525
213.1961
211.8524
213.1605
210.2245
210.6206
212.4474
214.7689
213.8835
213.7990
213.7812
214.0526
213.6065
215.6970
216.4795
214.0244
212.1803
210.8028
210.1949
212.7348
214.3695
210.2749
211.9384
213.8051
216.4736
214.6456
219.9851
222.9763
227.9948
228.4402
226.3435
227.9126
229.5854
229.8167
228.5566
231.6398
231.6986
231.8001
229.5147
226.4219
229.0285
227.9595
227.3466
222.4136
225.3978
227.1882
226.1531
230.0321
227.6201
224.6954
224.3601
221.7995
219.8828
218.4250
220.4998
219.4996
218.3215
219.6393
221.2617
220.9050
219.7388
218.1557
212.6629
215.0355
214.2776
213.6582
210.9454
209.0341
213.2971
211.5513
211.3111
212.7040
212.8608
214.5748
212.8252
210.5650
210.7916
201.4367
209.6417
212.1317
213.9272
209.1630
206.1892
204.9992
203.4250
204.3696
198.8230
198.7752
195.6044
195.4470
194.9682
192.4814
191.1510
194.5178
195.6586
197.1661
196.1808
198.2731
194.1031
192.5290
189.2077
191.4599
191.6202
189.2857
190.7807
190.4503
193.3068
191.4232
193.6964
193.6132
191.2700
187.3455
183.5403
181.3327
178.7283
177.9423
179.4679
180.3970
177.6918
179.4618
178.4178
178.1062
177.7325
178.5965
180.6419
182.3698
180.6788
180.1037
171.6908
177.0026
179.8814
180.7443
177.4619
175.5141
175.0763
176.8751
177.7638
180.5102
179.5441
178.1688
177.9032
177.8965
180.4142
182.8680
184.8376
187.1300
181.5586
181.7133
182.5576
179.9750
177.7507
175.4137
175.7662
175.4462
176.1843
182.2303
182.4921
180.4094
181.9921
182.0611
182.2774
183.3784
188.0200
189.0953
190.7016
189.4803
188.3144
186.9016
185.5518
188.8129
189.5049
190.7801
191.2902
188.3129
187.6676
185.3252
186.5897
187.6397
183.2671
183.9219
197.2945
200.8743
204.5624
202.2374
203.2800
198.4547
194.7467
193.8840
193.5214
190.8541
191.3940
187.2773
186.2286
184.9585
187.1329
184.8311
184.9622
183.1445
184.8030
187.0499
189.7193
191.3549
189.9787
190.3078
190.3189
189.7007
187.4823
187.3869
184.6610
182.2226
182.2193
181.9669
176.9130
175.0509
175.9251
174.3554
177.9116
177.9338
180.0150
178.4264
180.5741
181.7482
177.7676
181.0284
183.1607
184.5994
185.9449
182.6687
178.1025
177.8948
176.8373
182.0053
174.6736
169.6956
166.7471
167.4397
166.3711
165.5783
161.4136
162.9120
158.6310
159.3588
159.9760
157.9029
156.9749
157.5021
156.1668
155.6847
151.7685
151.1967
152.1303
151.7345
155.3353
155.5331
156.4346
157.9343
156.2030
158.5277
160.7400
160.1120
164.1493
162.9681
161.3271
159.7549
158.4756
158.8375
153.5316
155.4517
153.9847
151.5890
153.6910
153.6496
154.3398
155.5938
154.4222
153.6344
152.6993