Historical British pound / Macedonian denar

History of daily rates GBP /MKD since Sunday, 11 November 2001.

The maximum was reached on

1 British pound = 101.2311 Macedonian denar

the minimum on

1 British pound = 62.7012 Macedonian denar

Price history of MKD / GBP

Date GBP/MKD
71.2826
70.7136
70.2777
69.8604
69.3930
69.3023
68.6313
68.2556
68.0150
67.6795
67.6016
68.0166
68.8697
69.3537
68.7024
68.6576
68.3985
67.9150
67.7957
68.1425
67.9473
68.0040
67.1059
66.7121
68.6254
68.9648
68.2979
68.0130
68.6293
68.5113
67.5774
68.1655
68.1718
68.0728
67.4756
68.3826
69.0743
69.5562
69.1127
69.0070
69.3134
70.3014
70.3242
70.6733
70.5373
70.5199
69.9028
68.9935
66.5638
67.5843
70.4875
70.6841
73.3326
73.9018
72.9825
72.4571
72.8862
72.2004
71.7216
72.3373
71.9709
71.7977
73.2871
73.2028
71.9001
72.0425
71.9538
71.6346
71.2997
71.2351
71.5330
70.4699
68.8769
69.3437
69.5434
69.2120
68.7201
67.6268
67.6853
67.3115
66.2239
66.6724
67.4007
68.1822
68.4217
68.6863
68.5307
68.7995
68.9052
69.1263
69.5461
69.7072
70.1180
71.0065
71.9972
71.3994
70.9763
71.3802
71.3530
71.7479
71.8627
71.9926
72.5065
71.7305
71.2005
70.7452
70.1938
70.1974
71.2191
69.7614
69.0683
69.2174
68.5451
68.5573
68.4777
67.7203
68.9787
69.4861
69.0773
70.2062
70.4444
69.1936
69.5055
69.8290
70.1444
69.3712
68.7224
69.3645
69.1745
68.2261
67.9901
68.6048
68.9361
68.9542
69.0738
69.0086
69.6180
69.4126
69.5160
69.8678
70.1886
69.6859
70.0820
70.5076
70.1512
69.9848
70.0024
70.2046
70.2999
71.3129
70.8517
70.3173
70.3685
69.9874
69.3821
69.1286
69.8037
69.5109
69.3188
69.4140
70.1000
70.2552
69.2391
69.3867
69.2864
69.4521
69.9156
69.7893
69.9003
68.9098
69.4800
69.2697
69.8496
69.8601
68.9941
69.1947
68.9280
69.6446
69.9963
69.5938
67.8012
66.9085
67.0811
67.2327
67.8252
68.0384
68.9733
68.9099
70.0717
69.6160
70.0040
69.9855
70.3413
69.6674
70.6022
70.7503
71.3015
72.1182
72.4579
72.6433
72.2346
72.3843
71.9733
71.8518
71.2532
70.6552
70.3439
71.0159
72.1128
72.1278
72.5730
71.2217
71.6367
71.4269
69.6302
70.5794
71.6168
72.0655
73.0931
73.1613
72.5763
71.9207
71.9878
71.3737
68.7680
68.6224
68.8838
67.9404
67.9660
70.2006
70.6916
71.6842
72.9900
72.8542
72.0937
71.3145
70.7099
72.4776
72.4628
73.2257
73.7690
72.1655
73.2972
73.9791
79.3241
78.3952
78.8022
80.8256
79.6861
78.0412
77.8942
79.1366
78.6232
77.3472
76.1833
77.2713
77.8610
78.8623
79.0207
79.3508
78.0682
79.0925
78.9812
79.9976
80.8321
81.3644
80.9905
82.5323
83.4843
83.7729
84.4836
85.0887
85.6449
87.3525
87.6435
86.9355
86.5292
86.2495
84.9226
83.9110
83.0364
83.3488
83.3027
85.1703
83.8950
84.3869
84.0956
83.9947
86.5365
87.1801
87.6942
86.7386
88.3316
86.3867
86.8316
86.4375
85.9027
85.1103
83.9868
85.7814
86.6499
85.0651
85.7991
83.4184
86.2158
85.4003
84.4876
83.8462
84.0060
84.3950
86.5018
85.7488
84.5049
83.8690
83.0599
82.6960
81.7045
80.9128
80.8032
79.1380
77.2106
78.2676
78.2399
77.5096
78.0576
77.7791
77.9528
77.3422
78.4152
78.7817
78.2632
77.9543
78.1685
78.5887
78.6715
78.3357
77.0243
76.3129
77.7090
77.0361
76.9375
77.1509
77.1911
77.2263
77.6439
77.3973
77.7131
77.3041
77.2504
77.0455
76.0507
75.7968
76.0801
75.5018
75.3721
74.8688
74.7581
74.8441
74.2649
74.6253
74.5884
73.8387
73.6673
73.9571
74.5995
74.7757
75.2329
74.2320
74.3002
74.6850
74.6528
73.8527
73.9194
73.5878
73.6016
73.0517
73.8976
74.3293
73.5226
73.3954
73.3897
70.5898
71.9927
72.6300
72.4688
72.9433
73.5435
73.0894
73.3508
73.5890
72.2471
71.7336
72.1920
71.8507
71.3112
71.4642
71.6396
71.3313
70.7131
71.5908
72.1631
72.7495
72.5083
73.4535
72.2904
72.8937
72.2695
73.1654
73.0679
72.0458
72.0630
72.6902
73.0493
72.6177
71.2264
70.3307
70.7019
71.2186
72.8359
73.6650
74.1873
73.9593
74.5736
75.7693
76.2553
76.4804
76.1505
76.3753
75.8665
76.1608
76.4110
76.1397
76.0512
76.4695
76.2252
75.6762
76.6477
76.5981
77.2700
77.0080
79.9823
78.7535
77.8765
77.5775
78.5273
78.3666
77.6911
78.8417
77.7406
76.4691
76.7032
76.5788
76.5651
76.3330
75.9612
75.5361
76.5976
76.2538
76.9833
76.2350
75.4162
75.3677
74.4982
74.7378
73.7829
73.6293
74.2169
73.1976
73.7242
72.8971
73.4585
73.3016
74.4356
73.6142
73.5124
74.3037
73.9470
73.6703
73.5684
73.1792
72.3665
71.5696
71.4633
71.4956
71.5195
71.6314
70.4723
70.7220
70.2073
70.6663
71.2735
70.6490
70.6331
71.2080
70.1123
69.4406
70.1447
70.1570
70.5468
69.5177
69.5199
70.1399
69.5546
68.0685
69.0050
69.8184
69.8175
68.8193
70.8133
70.5210
70.3556
69.7798
68.9593
69.4500
69.8819
69.5208
69.5542
69.9519
70.6872
71.0622
71.0213
72.0512
72.8480
73.1313
72.9819
71.6164
72.2141
73.3077
73.9653
71.2047
71.9709
72.4565
73.1399
72.5184
72.6741
71.7352
72.3276
71.1551
70.7249
68.8094
70.2344
70.0298
70.9006
72.1444
73.0799
73.9393
73.3472
74.8862
75.0219
74.8777
73.7805
74.4808
73.5150
72.1934
73.3481
74.1798
75.0063
73.3291
73.8926
74.3419
72.4293
71.5078
71.7514
70.7157
70.6701
71.1921
69.8402
69.4529
69.5882
68.2224
68.5484
67.3844
67.7681
67.8674
69.7286
70.7086
70.0647
70.2591
70.2346
69.7023
68.1665
68.7319
68.1340
68.6756
68.2237
68.0556
67.1824
68.1064
68.8146
68.5898
68.0497
66.7063
67.2855
65.6797
66.9083
66.5303
67.8456
69.8509
70.1341
69.8715
70.4339
71.1832
71.4408
72.5100
70.9254
71.3149
70.9931
71.5513
72.2880
72.5492
72.2479
70.7316
70.8579
69.6971
69.6310
68.3771
69.2925
68.3828
68.8647
68.4817
67.2430
65.9804
65.8906
66.4322
67.3201
68.4465
69.6956
68.6999
70.4232
68.3045
65.7105
67.8552
68.1595
66.0248
62.7012
65.0976
68.9118
71.0576
72.6133
72.4916
72.6468
74.6633
76.2341
76.4615
78.7487
77.9712
78.6690
77.2943
77.8836
77.5063
75.8494
75.7631
77.0606
77.8600
78.3193
77.4164
77.6213
77.2866
77.1015
77.2748
77.5109
77.5897
77.9445
76.8542
77.6537
77.0718
76.8055
77.8548
78.1839
78.1661
76.5284
76.6102
77.6917
77.0427
78.9422
77.9659
80.5781
80.1107
81.4448
81.9881
82.2499
81.7620
82.5535
82.5435
80.6768
82.1668
83.0598
84.3199
86.0576
85.2985
86.3642
85.5308
85.8274
86.9568
88.1231
87.8607
87.9048
88.0727
88.7795
88.0773
87.9582
88.2298
90.2569
90.7966
90.4892
90.4186
90.5125
90.1730
90.9055
91.3777
90.7081
90.7797
90.9785
91.0824
90.7659
90.4675
90.5840
90.4594
89.9060
89.6470
89.8888
90.0757
90.5567
90.1453
90.0393
90.8048
90.9687
89.7485
90.0163
90.0978
91.5448
91.0110
92.2087
92.9579
93.0076
93.7444
93.1238
91.3407
91.4069
91.1363
91.3099
90.9977
91.2119
90.6067
90.6437
91.0026
91.6310
91.8130
91.5182
91.2247
90.8737
90.9815
91.3887
91.0103
89.9936
90.9482
90.8677
90.0616
91.0810
91.0794
89.7434
89.9147
89.0736
88.6246
88.4063
88.9662
89.7991
89.9920
88.9711
89.4348
90.5577
90.0366
89.4656
89.2236
88.6957
89.6645
88.3889
88.2615
89.1518
88.5034
89.0562
89.3928
90.1102
89.6299
89.8921
89.6053
89.7706
89.2442
89.5952
89.7108
89.2862
89.7503
90.3200
91.2052
90.7347
90.1017
89.2672
91.0616
90.5936
90.4491
90.8429
89.5887
89.0869
90.2612
90.5147
91.1872
90.8425
90.3314
89.8639
90.4034
89.7659
88.6578
88.8406
88.6378
88.9755
89.5822
90.8214
92.1960
91.6826
91.7917
91.0630
89.6489
89.4312
89.3454
90.0893
90.5374
90.4466
90.0045
89.4360
89.3055
88.2118
88.3051
87.8696
89.0083
89.0110
89.0811
89.3806
89.0342
88.7115
88.2436
87.3440
87.8798
86.6340
87.5914
89.3000
88.8941
88.6635
87.6719
87.4402
87.5832
88.1009
88.2055
88.3291
88.6052
88.9294
89.0114
90.4892
90.2925
90.1245
90.4499
91.3026
90.8240
91.5508
92.1871
93.0121
92.8504
92.4715
92.1878
91.4859
92.0058
92.7683
92.6345
91.6005
92.2273
91.8391
90.2840
91.9438
90.9387
92.4987
92.0744
93.1815
92.4513
91.9944
91.7303
90.0182
91.7809
91.8111
90.9418
90.8562
89.6980
89.6222
88.7937
88.6126
88.4936
87.5400
87.0603
87.0201
87.5511
87.0712
87.9254
88.0624
87.9097
89.3746
89.1635
88.5192
88.3792
87.3156
88.4812
89.1496
88.1879
87.3600
87.8533
87.9284
88.6843
87.2097
87.2153
87.3827
86.8373
86.8557
88.0180
89.1202
88.7223
88.5741
86.9982
86.3070
85.8831
85.1206
86.0397
85.2073
87.8159
88.5844
87.8738
89.8784
89.9110
89.0048
90.8121
89.4484
88.9095
89.5905
90.5584
91.6885
92.5596
93.7735
92.3327
92.6317
93.2561
94.2352
94.4666
95.0096
95.5751
95.9718
96.5557
96.9704
96.3177
96.2287
96.0043
97.9137
97.2287
96.9308
97.9091
97.5961
97.0160
97.7821
97.5647
96.7696
96.2504
95.8198
96.0903
97.5019
97.5167
95.9069
95.9083
95.7864
94.7909
94.2450
96.2033
94.7581
96.1635
97.1990
97.3342
98.1737
98.5059
99.1173
100.0768
100.2290
100.1346
101.1427
99.9357
99.4855
99.7431
100.8298
100.3061
100.6465
99.3035
100.7900
100.6910
99.6869
99.6265
99.1211
101.2311
100.3846
98.8840
99.2673
97.8586
98.4059
98.8038
100.1082