History of daily rates GBP /MKD since Saturday, 18 October 2003.
The maximum was reached on
1 British pound = 93.7444 Macedonian denar
the minimum on
1 British pound = 62.7012 Macedonian denar
Price history of MKD / GBP
Date | GBP/MKD |
| 71.0600 |
| 70.3010 |
| 70.7146 |
| 70.8549 |
| 70.6200 |
| 70.7425 |
| 71.2540 |
| 71.3305 |
| 70.9673 |
| 70.9049 |
| 71.2448 |
| 71.5905 |
| 71.9501 |
| 71.6404 |
| 72.0125 |
| 71.6597 |
| 71.4531 |
| 71.7074 |
| 71.2373 |
| 71.6531 |
| 72.1027 |
| 71.5478 |
| 71.6985 |
| 72.1531 |
| 71.6774 |
| 71.4135 |
| 71.0443 |
| 70.8496 |
| 70.9600 |
| 70.6206 |
| 69.8920 |
| 69.7027 |
| 69.7652 |
| 69.8889 |
| 69.3681 |
| 70.0812 |
| 69.4325 |
| 69.8153 |
| 69.0798 |
| 70.1266 |
| 70.1652 |
| 69.5007 |
| 69.8376 |
| 69.6610 |
| 70.1209 |
| 70.5978 |
| 71.7586 |
| 71.5342 |
| 71.2021 |
| 71.1446 |
| 70.1474 |
| 70.7904 |
| 71.1334 |
| 70.5569 |
| 71.3757 |
| 70.3459 |
| 71.2554 |
| 68.7264 |
| 70.5026 |
| 71.0488 |
| 71.7493 |
| 72.2369 |
| 72.8867 |
| 72.8808 |
| 72.9371 |
| 73.6068 |
| 72.6648 |
| 72.5732 |
| 72.6461 |
| 71.6126 |
| 71.4234 |
| 71.8073 |
| 71.3092 |
| 72.1533 |
| 72.2921 |
| 72.4127 |
| 72.7762 |
| 71.9878 |
| 73.2932 |
| 73.2552 |
| 73.6274 |
| 73.2945 |
| 74.4454 |
| 73.7091 |
| 74.0739 |
| 73.7430 |
| 72.9358 |
| 74.2674 |
| 73.3863 |
| 73.7082 |
| 73.8673 |
| 73.2162 |
| 73.1180 |
| 72.1601 |
| 72.1503 |
| 72.4205 |
| 72.6615 |
| 73.4776 |
| 72.6835 |
| 72.1515 |
| 72.5334 |
| 73.0296 |
| 72.9111 |
| 72.4779 |
| 72.1364 |
| 72.0992 |
| 71.7023 |
| 72.1909 |
| 71.7257 |
| 71.7544 |
| 71.9865 |
| 72.4043 |
| 72.6761 |
| 72.0063 |
| 72.2658 |
| 71.3913 |
| 72.1331 |
| 71.9709 |
| 71.7159 |
| 71.9987 |
| 71.7397 |
| 71.6431 |
| 71.6852 |
| 71.3821 |
| 71.7266 |
| 71.7471 |
| 71.0138 |
| 70.7070 |
| 71.6178 |
| 71.1477 |
| 72.9586 |
| 72.1579 |
| 71.5861 |
| 71.8128 |
| 71.8818 |
| 71.2252 |
| 71.2826 |
| 70.7136 |
| 70.2777 |
| 69.8604 |
| 69.3930 |
| 69.3023 |
| 68.6313 |
| 68.2556 |
| 68.0150 |
| 67.6795 |
| 67.6016 |
| 68.0166 |
| 68.8697 |
| 69.3537 |
| 68.7024 |
| 68.6576 |
| 68.3985 |
| 67.9150 |
| 67.7957 |
| 68.1425 |
| 67.9473 |
| 68.0040 |
| 67.1059 |
| 66.7121 |
| 68.6254 |
| 68.9648 |
| 68.2979 |
| 68.0130 |
| 68.6293 |
| 68.5113 |
| 67.5774 |
| 68.1655 |
| 68.1718 |
| 68.0728 |
| 67.4756 |
| 68.3826 |
| 69.0743 |
| 69.5562 |
| 69.1127 |
| 69.0070 |
| 69.3134 |
| 70.3014 |
| 70.3242 |
| 70.6733 |
| 70.5373 |
| 70.5199 |
| 69.9028 |
| 68.9935 |
| 66.5638 |
| 67.5843 |
| 70.4875 |
| 70.6841 |
| 73.3326 |
| 73.9018 |
| 72.9825 |
| 72.4571 |
| 72.8862 |
| 72.2004 |
| 71.7216 |
| 72.3373 |
| 71.9709 |
| 71.7977 |
| 73.2871 |
| 73.2028 |
| 71.9001 |
| 72.0425 |
| 71.9538 |
| 71.6346 |
| 71.2997 |
| 71.2351 |
| 71.5330 |
| 70.4699 |
| 68.8769 |
| 69.3437 |
| 69.5434 |
| 69.2120 |
| 68.7201 |
| 67.6268 |
| 67.6853 |
| 67.3115 |
| 66.2239 |
| 66.6724 |
| 67.4007 |
| 68.1822 |
| 68.4217 |
| 68.6863 |
| 68.5307 |
| 68.7995 |
| 68.9052 |
| 69.1263 |
| 69.5461 |
| 69.7072 |
| 70.1180 |
| 71.0065 |
| 71.9972 |
| 71.3994 |
| 70.9763 |
| 71.3802 |
| 71.3530 |
| 71.7479 |
| 71.8627 |
| 71.9926 |
| 72.5065 |
| 71.7305 |
| 71.2005 |
| 70.7452 |
| 70.1938 |
| 70.1974 |
| 71.2191 |
| 69.7614 |
| 69.0683 |
| 69.2174 |
| 68.5451 |
| 68.5573 |
| 68.4777 |
| 67.7203 |
| 68.9787 |
| 69.4861 |
| 69.0773 |
| 70.2062 |
| 70.4444 |
| 69.1936 |
| 69.5055 |
| 69.8290 |
| 70.1444 |
| 69.3712 |
| 68.7224 |
| 69.3645 |
| 69.1745 |
| 68.2261 |
| 67.9901 |
| 68.6048 |
| 68.9361 |
| 68.9542 |
| 69.0738 |
| 69.0086 |
| 69.6180 |
| 69.4126 |
| 69.5160 |
| 69.8678 |
| 70.1886 |
| 69.6859 |
| 70.0820 |
| 70.5076 |
| 70.1512 |
| 69.9848 |
| 70.0024 |
| 70.2046 |
| 70.2999 |
| 71.3129 |
| 70.8517 |
| 70.3173 |
| 70.3685 |
| 69.9874 |
| 69.3821 |
| 69.1286 |
| 69.8037 |
| 69.5109 |
| 69.3188 |
| 69.4140 |
| 70.1000 |
| 70.2552 |
| 69.2391 |
| 69.3867 |
| 69.2864 |
| 69.4521 |
| 69.9156 |
| 69.7893 |
| 69.9003 |
| 68.9098 |
| 69.4800 |
| 69.2697 |
| 69.8496 |
| 69.8601 |
| 68.9941 |
| 69.1947 |
| 68.9280 |
| 69.6446 |
| 69.9963 |
| 69.5938 |
| 67.8012 |
| 66.9085 |
| 67.0811 |
| 67.2327 |
| 67.8252 |
| 68.0384 |
| 68.9733 |
| 68.9099 |
| 70.0717 |
| 69.6160 |
| 70.0040 |
| 69.9855 |
| 70.3413 |
| 69.6674 |
| 70.6022 |
| 70.7503 |
| 71.3015 |
| 72.1182 |
| 72.4579 |
| 72.6433 |
| 72.2346 |
| 72.3843 |
| 71.9733 |
| 71.8518 |
| 71.2532 |
| 70.6552 |
| 70.3439 |
| 71.0159 |
| 72.1128 |
| 72.1278 |
| 72.5730 |
| 71.2217 |
| 71.6367 |
| 71.4269 |
| 69.6302 |
| 70.5794 |
| 71.6168 |
| 72.0655 |
| 73.0931 |
| 73.1613 |
| 72.5763 |
| 71.9207 |
| 71.9878 |
| 71.3737 |
| 68.7680 |
| 68.6224 |
| 68.8838 |
| 67.9404 |
| 67.9660 |
| 70.2006 |
| 70.6916 |
| 71.6842 |
| 72.9900 |
| 72.8542 |
| 72.0937 |
| 71.3145 |
| 70.7099 |
| 72.4776 |
| 72.4628 |
| 73.2257 |
| 73.7690 |
| 72.1655 |
| 73.2972 |
| 73.9791 |
| 79.3241 |
| 78.3952 |
| 78.8022 |
| 80.8256 |
| 79.6861 |
| 78.0412 |
| 77.8942 |
| 79.1366 |
| 78.6232 |
| 77.3472 |
| 76.1833 |
| 77.2713 |
| 77.8610 |
| 78.8623 |
| 79.0207 |
| 79.3508 |
| 78.0682 |
| 79.0925 |
| 78.9812 |
| 79.9976 |
| 80.8321 |
| 81.3644 |
| 80.9905 |
| 82.5323 |
| 83.4843 |
| 83.7729 |
| 84.4836 |
| 85.0887 |
| 85.6449 |
| 87.3525 |
| 87.6435 |
| 86.9355 |
| 86.5292 |
| 86.2495 |
| 84.9226 |
| 83.9110 |
| 83.0364 |
| 83.3488 |
| 83.3027 |
| 85.1703 |
| 83.8950 |
| 84.3869 |
| 84.0956 |
| 83.9947 |
| 86.5365 |
| 87.1801 |
| 87.6942 |
| 86.7386 |
| 88.3316 |
| 86.3867 |
| 86.8316 |
| 86.4375 |
| 85.9027 |
| 85.1103 |
| 83.9868 |
| 85.7814 |
| 86.6499 |
| 85.0651 |
| 85.7991 |
| 83.4184 |
| 86.2158 |
| 85.4003 |
| 84.4876 |
| 83.8462 |
| 84.0060 |
| 84.3950 |
| 86.5018 |
| 85.7488 |
| 84.5049 |
| 83.8690 |
| 83.0599 |
| 82.6960 |
| 81.7045 |
| 80.9128 |
| 80.8032 |
| 79.1380 |
| 77.2106 |
| 78.2676 |
| 78.2399 |
| 77.5096 |
| 78.0576 |
| 77.7791 |
| 77.9528 |
| 77.3422 |
| 78.4152 |
| 78.7817 |
| 78.2632 |
| 77.9543 |
| 78.1685 |
| 78.5887 |
| 78.6715 |
| 78.3357 |
| 77.0243 |
| 76.3129 |
| 77.7090 |
| 77.0361 |
| 76.9375 |
| 77.1509 |
| 77.1911 |
| 77.2263 |
| 77.6439 |
| 77.3973 |
| 77.7131 |
| 77.3041 |
| 77.2504 |
| 77.0455 |
| 76.0507 |
| 75.7968 |
| 76.0801 |
| 75.5018 |
| 75.3721 |
| 74.8688 |
| 74.7581 |
| 74.8441 |
| 74.2649 |
| 74.6253 |
| 74.5884 |
| 73.8387 |
| 73.6673 |
| 73.9571 |
| 74.5995 |
| 74.7757 |
| 75.2329 |
| 74.2320 |
| 74.3002 |
| 74.6850 |
| 74.6528 |
| 73.8527 |
| 73.9194 |
| 73.5878 |
| 73.6016 |
| 73.0517 |
| 73.8976 |
| 74.3293 |
| 73.5226 |
| 73.3954 |
| 73.3897 |
| 70.5898 |
| 71.9927 |
| 72.6300 |
| 72.4688 |
| 72.9433 |
| 73.5435 |
| 73.0894 |
| 73.3508 |
| 73.5890 |
| 72.2471 |
| 71.7336 |
| 72.1920 |
| 71.8507 |
| 71.3112 |
| 71.4642 |
| 71.6396 |
| 71.3313 |
| 70.7131 |
| 71.5908 |
| 72.1631 |
| 72.7495 |
| 72.5083 |
| 73.4535 |
| 72.2904 |
| 72.8937 |
| 72.2695 |
| 73.1654 |
| 73.0679 |
| 72.0458 |
| 72.0630 |
| 72.6902 |
| 73.0493 |
| 72.6177 |
| 71.2264 |
| 70.3307 |
| 70.7019 |
| 71.2186 |
| 72.8359 |
| 73.6650 |
| 74.1873 |
| 73.9593 |
| 74.5736 |
| 75.7693 |
| 76.2553 |
| 76.4804 |
| 76.1505 |
| 76.3753 |
| 75.8665 |
| 76.1608 |
| 76.4110 |
| 76.1397 |
| 76.0512 |
| 76.4695 |
| 76.2252 |
| 75.6762 |
| 76.6477 |
| 76.5981 |
| 77.2700 |
| 77.0080 |
| 79.9823 |
| 78.7535 |
| 77.8765 |
| 77.5775 |
| 78.5273 |
| 78.3666 |
| 77.6911 |
| 78.8417 |
| 77.7406 |
| 76.4691 |
| 76.7032 |
| 76.5788 |
| 76.5651 |
| 76.3330 |
| 75.9612 |
| 75.5361 |
| 76.5976 |
| 76.2538 |
| 76.9833 |
| 76.2350 |
| 75.4162 |
| 75.3677 |
| 74.4982 |
| 74.7378 |
| 73.7829 |
| 73.6293 |
| 74.2169 |
| 73.1976 |
| 73.7242 |
| 72.8971 |
| 73.4585 |
| 73.3016 |
| 74.4356 |
| 73.6142 |
| 73.5124 |
| 74.3037 |
| 73.9470 |
| 73.6703 |
| 73.5684 |
| 73.1792 |
| 72.3665 |
| 71.5696 |
| 71.4633 |
| 71.4956 |
| 71.5195 |
| 71.6314 |
| 70.4723 |
| 70.7220 |
| 70.2073 |
| 70.6663 |
| 71.2735 |
| 70.6490 |
| 70.6331 |
| 71.2080 |
| 70.1123 |
| 69.4406 |
| 70.1447 |
| 70.1570 |
| 70.5468 |
| 69.5177 |
| 69.5199 |
| 70.1399 |
| 69.5546 |
| 68.0685 |
| 69.0050 |
| 69.8184 |
| 69.8175 |
| 68.8193 |
| 70.8133 |
| 70.5210 |
| 70.3556 |
| 69.7798 |
| 68.9593 |
| 69.4500 |
| 69.8819 |
| 69.5208 |
| 69.5542 |
| 69.9519 |
| 70.6872 |
| 71.0622 |
| 71.0213 |
| 72.0512 |
| 72.8480 |
| 73.1313 |
| 72.9819 |
| 71.6164 |
| 72.2141 |
| 73.3077 |
| 73.9653 |
| 71.2047 |
| 71.9709 |
| 72.4565 |
| 73.1399 |
| 72.5184 |
| 72.6741 |
| 71.7352 |
| 72.3276 |
| 71.1551 |
| 70.7249 |
| 68.8094 |
| 70.2344 |
| 70.0298 |
| 70.9006 |
| 72.1444 |
| 73.0799 |
| 73.9393 |
| 73.3472 |
| 74.8862 |
| 75.0219 |
| 74.8777 |
| 73.7805 |
| 74.4808 |
| 73.5150 |
| 72.1934 |
| 73.3481 |
| 74.1798 |
| 75.0063 |
| 73.3291 |
| 73.8926 |
| 74.3419 |
| 72.4293 |
| 71.5078 |
| 71.7514 |
| 70.7157 |
| 70.6701 |
| 71.1921 |
| 69.8402 |
| 69.4529 |
| 69.5882 |
| 68.2224 |
| 68.5484 |
| 67.3844 |
| 67.7681 |
| 67.8674 |
| 69.7286 |
| 70.7086 |
| 70.0647 |
| 70.2591 |
| 70.2346 |
| 69.7023 |
| 68.1665 |
| 68.7319 |
| 68.1340 |
| 68.6756 |
| 68.2237 |
| 68.0556 |
| 67.1824 |
| 68.1064 |
| 68.8146 |
| 68.5898 |
| 68.0497 |
| 66.7063 |
| 67.2855 |
| 65.6797 |
| 66.9083 |
| 66.5303 |
| 67.8456 |
| 69.8509 |
| 70.1341 |
| 69.8715 |
| 70.4339 |
| 71.1832 |
| 71.4408 |
| 72.5100 |
| 70.9254 |
| 71.3149 |
| 70.9931 |
| 71.5513 |
| 72.2880 |
| 72.5492 |
| 72.2479 |
| 70.7316 |
| 70.8579 |
| 69.6971 |
| 69.6310 |
| 68.3771 |
| 69.2925 |
| 68.3828 |
| 68.8647 |
| 68.4817 |
| 67.2430 |
| 65.9804 |
| 65.8906 |
| 66.4322 |
| 67.3201 |
| 68.4465 |
| 69.6956 |
| 68.6999 |
| 70.4232 |
| 68.3045 |
| 65.7105 |
| 67.8552 |
| 68.1595 |
| 66.0248 |
| 62.7012 |
| 65.0976 |
| 68.9118 |
| 71.0576 |
| 72.6133 |
| 72.4916 |
| 72.6468 |
| 74.6633 |
| 76.2341 |
| 76.4615 |
| 78.7487 |
| 77.9712 |
| 78.6690 |
| 77.2943 |
| 77.8836 |
| 77.5063 |
| 75.8494 |
| 75.7631 |
| 77.0606 |
| 77.8600 |
| 78.3193 |
| 77.4164 |
| 77.6213 |
| 77.2866 |
| 77.1015 |
| 77.2748 |
| 77.5109 |
| 77.5897 |
| 77.9445 |
| 76.8542 |
| 77.6537 |
| 77.0718 |
| 76.8055 |
| 77.8548 |
| 78.1839 |
| 78.1661 |
| 76.5284 |
| 76.6102 |
| 77.6917 |
| 77.0427 |
| 78.9422 |
| 77.9659 |
| 80.5781 |
| 80.1107 |
| 81.4448 |
| 81.9881 |
| 82.2499 |
| 81.7620 |
| 82.5535 |
| 82.5435 |
| 80.6768 |
| 82.1668 |
| 83.0598 |
| 84.3199 |
| 86.0576 |
| 85.2985 |
| 86.3642 |
| 85.5308 |
| 85.8274 |
| 86.9568 |
| 88.1231 |
| 87.8607 |
| 87.9048 |
| 88.0727 |
| 88.7795 |
| 88.0773 |
| 87.9582 |
| 88.2298 |
| 90.2569 |
| 90.7966 |
| 90.4892 |
| 90.4186 |
| 90.5125 |
| 90.1730 |
| 90.9055 |
| 91.3777 |
| 90.7081 |
| 90.7797 |
| 90.9785 |
| 91.0824 |
| 90.7659 |
| 90.4675 |
| 90.5840 |
| 90.4594 |
| 89.9060 |
| 89.6470 |
| 89.8888 |
| 90.0757 |
| 90.5567 |
| 90.1453 |
| 90.0393 |
| 90.8048 |
| 90.9687 |
| 89.7485 |
| 90.0163 |
| 90.0978 |
| 91.5448 |
| 91.0110 |
| 92.2087 |
| 92.9579 |
| 93.0076 |
| 93.7444 |
| 93.1238 |
| 91.3407 |
| 91.4069 |
| 91.1363 |
| 91.3099 |
| 90.9977 |
| 91.2119 |
| 90.6067 |
| 90.6437 |
| 91.0026 |
| 91.6310 |
| 91.8130 |
| 91.5182 |
| 91.2247 |
| 90.8737 |
| 90.9815 |
| 91.3887 |
| 91.0103 |
| 89.9936 |
| 90.9482 |
| 90.8677 |
| 90.0616 |
| 91.0810 |
| 91.0794 |
| 89.7434 |
| 89.9147 |
| 89.0736 |
| 88.6246 |
| 88.4063 |
| 88.9662 |
| 89.7991 |
| 89.9920 |
| 88.9711 |
| 89.4348 |
| 90.5577 |
| 90.0366 |
| 89.4656 |
| 89.2236 |
| 88.6957 |
| 89.6645 |
| 88.3889 |
| 88.2615 |
| 89.1518 |
| 88.5034 |
| 89.0562 |
| 89.3928 |
| 90.1102 |
| 89.6299 |
| 89.8921 |
| 89.6053 |
| 89.7706 |
| 89.2442 |
| 89.5952 |
| 89.7108 |
| 89.2862 |
| 89.7503 |
| 90.3200 |
| 91.2052 |
| 90.7347 |
| 90.1017 |
| 89.2672 |
| 91.0616 |
| 90.5936 |
| 90.4491 |
| 90.8429 |
| 89.5887 |
| 89.0869 |
| 90.2612 |
| 90.5147 |
| 91.1872 |
| 90.8425 |
| 90.3314 |
| 89.8639 |
| 90.4034 |
| 89.7659 |
| 88.6578 |
| 88.8406 |
| 88.6378 |
| 88.9755 |
| 89.5822 |
| 90.8214 |
| 92.1960 |
| 91.6826 |
| 91.7917 |
| 91.0630 |
| 89.6489 |
| 89.4312 |
| 89.3454 |
| 90.0893 |
| 90.5374 |
| 90.4466 |
| 90.0045 |
| 89.4360 |
| 89.3055 |
| 88.2118 |
| 88.3051 |
| 87.8696 |
| 89.0083 |
| 89.0110 |
| 89.0811 |
| 89.3806 |
| 89.0342 |
| 88.7115 |
| 88.2436 |
| 87.3440 |
| 87.8798 |
| 86.6340 |
| 87.5914 |
| 89.3000 |
| 88.8941 |
| 88.6635 |
| 87.6719 |
| 87.4402 |
| 87.5832 |
| 88.1009 |
| 88.2055 |
| 88.3291 |
| 88.6052 |
| 88.9294 |
| 89.0114 |
| 90.4892 |
| 90.2925 |
| 90.1245 |
| 90.4499 |
| 91.3026 |
| 90.8240 |
| 91.5508 |
| 92.1871 |
| 93.0121 |
| 92.8504 |
| 92.4715 |
| 92.1878 |
| 91.4859 |
| 92.0058 |
| 92.7683 |
| 92.6345 |
| 91.6005 |
| 92.2273 |
| 91.8391 |
| 90.2840 |
| 91.9438 |
| 90.9387 |
| 92.4987 |
| 92.0744 |
| 93.1815 |
| 92.4513 |
| 91.9944 |
| 91.7303 |
| 90.0182 |
| 91.7809 |
| 91.8111 |
| 90.9418 |
| 90.8562 |
| 89.6980 |
| 89.6222 |
| 88.7937 |
| 88.6126 |
| 88.4936 |
| 87.5400 |
| 87.0603 |
| 87.0201 |
| 87.5511 |
| 87.0712 |
| 87.9254 |
| 88.0624 |
| 87.9097 |
| 89.3746 |
| 89.1635 |
| 88.5192 |
| 88.3792 |