Historical British pound / Peruvian sol

History of daily rates GBP /PEN since Wednesday, 24 April 2002.

The maximum was reached on

1 British pound = 6.5997 Peruvian sol

the minimum on

1 British pound = 3.8636 Peruvian sol

Price history of PEN / GBP

Date GBP/PEN
4.6585
4.7064
4.7934
4.7988
4.9826
4.8211
4.9032
5.0997
5.0774
5.1009
5.2034
5.1731
5.1915
5.2790
5.3403
5.3458
5.3669
5.3441
5.3608
5.4160
5.3939
5.3727
5.3755
5.4449
5.4554
5.4683
5.4125
5.5562
5.6210
5.6404
5.6274
5.6810
5.6678
5.6127
5.6458
5.6439
5.6676
5.6466
5.4156
5.3315
5.4955
5.4076
5.5249
5.5032
5.5054
5.4398
5.4264
5.3439
5.2221
5.3865
5.2807
5.2921
5.0828
4.9820
5.2026
5.1524
5.1526
5.1487
5.1189
5.0938
5.1376
5.0740
5.0062
4.9760
4.9771
4.9101
4.8830
4.9129
4.8718
4.8386
4.7864
4.8114
4.8056
4.7976
4.8445
4.7276
4.6725
4.6837
4.6445
4.6779
4.6638
4.6182
4.5514
4.5867
4.6450
4.7180
4.6857
4.6895
4.6512
4.6242
4.5462
4.4446
4.3959
4.4270
4.3444
4.3792
4.3887
4.3735
4.2775
4.1785
4.1815
4.2100
4.2125
4.2210
4.2348
4.2414
4.2314
4.2501
4.0766
4.3182
4.5597
4.4005
4.3864
4.3965
4.3798
4.3990
4.3454
4.3176
4.3405
4.3700
4.3476
4.2939
4.4564
4.4390
4.3892
4.3679
4.3607
4.3180
4.3057
4.2890
4.3306
4.2378
4.1534
4.1456
4.1828
4.1317
4.1278
4.0988
4.1267
4.0995
4.0935
4.1108
4.0321
4.0971
4.1116
4.1265
4.1632
4.2046
4.1998
4.2317
4.2770
4.2417
4.2456
4.3213
4.3383
4.2902
4.2892
4.3207
4.2991
4.3228
4.3628
4.3791
4.3836
4.3596
4.3392
4.2932
4.2861
4.3387
4.4147
4.2913
4.3036
4.2805
4.3044
4.2705
4.2171
4.2425
4.2954
4.3312
4.3389
4.3359
4.3911
4.2884
4.3227
4.3877
4.3500
4.3138
4.3222
4.3589
4.3324
4.2549
4.2408
4.2427
4.1957
4.2302
4.2913
4.2978
4.3265
4.3520
4.3252
4.3472
4.3494
4.3677
4.3523
4.3540
4.4162
4.4188
4.4486
4.4802
4.5039
4.6239
4.5757
4.5328
4.5789
4.5915
4.5309
4.4967
4.5383
4.5483
4.5194
4.4935
4.5279
4.4937
4.4286
4.3679
4.3739
4.3260
4.4057
4.3186
4.3579
4.3127
4.2947
4.2526
4.2665
4.2958
4.2767
4.3040
4.3013
4.3404
4.3875
4.3888
4.2522
4.1837
4.1799
4.1766
4.2059
4.2288
4.2750
4.2268
4.2445
4.1928
4.2105
4.1371
4.1895
4.1450
4.2182
4.2051
4.2513
4.2152
4.2502
4.1837
4.1410
4.0781
4.0790
4.0454
4.0659
4.0074
4.0032
4.0275
4.0447
4.0489
4.0747
4.1002
4.1023
4.1248
4.0522
4.1159
4.1376
4.1581
4.2318
4.3104
4.3494
4.2426
4.2469
4.2608
4.1910
4.1160
4.1052
4.1458
4.2055
4.3478
4.3539
4.4215
4.5325
4.4394
4.3948
4.3729
4.2653
4.3400
4.4177
4.3530
4.3572
4.2542
4.3673
4.3946
4.8343
4.7655
4.8554
4.8964
4.8503
4.7928
4.8038
4.7910
4.6829
4.6350
4.7694
4.7496
4.7764
4.8709
4.8766
4.8973
4.9178
5.0113
5.0798
5.0554
4.9545
4.9246
4.9032
4.9827
5.0418
5.0507
5.0223
5.1099
5.0745
5.0833
5.1093
5.0604
5.0065
5.0590
5.0132
5.0159
4.9423
4.8803
4.9064
4.9597
4.9523
4.9242
4.9786
5.1657
5.0531
4.9891
4.9706
4.9544
4.9444
4.9134
4.9559
4.9948
5.0147
4.9302
4.8370
4.7944
4.8738
4.9314
4.9095
4.7531
4.7683
4.6567
4.5806
4.6057
4.5838
4.6058
4.5893
4.6852
4.7588
4.7745
4.7369
4.6677
4.6011
4.5495
4.5541
4.5322
4.5420
4.6336
4.6274
4.6361
4.6286
4.6024
4.5774
4.5824
4.6469
4.6694
4.6899
4.6927
4.6661
4.6584
4.7042
4.6943
4.6361
4.5962
4.7352
4.6959
4.6972
4.6942
4.7247
4.7315
4.7644
4.7549
4.7540
4.7836
4.7758
4.7356
4.6848
4.6360
4.6985
4.6883
4.7018
4.7336
4.7197
4.6681
4.6524
4.6578
4.6836
4.6329
4.6647
4.6652
4.6753
4.6749
4.6991
4.6253
4.6079
4.6811
4.6166
4.5823
4.6040
4.6146
4.5354
4.5017
4.5887
4.5824
4.5318
4.5034
4.4804
4.4334
4.4591
4.4664
4.4216
4.4714
4.4871
4.4117
4.4088
4.3906
4.3704
4.3801
4.3841
4.3190
4.2793
4.2818
4.2523
4.1730
4.1654
4.2349
4.3066
4.2989
4.2663
4.1787
4.0485
4.0292
3.9865
4.0816
4.0850
3.9756
3.9580
3.9454
3.9425
3.9511
3.9181
3.8711
3.9187
3.9488
3.9794
4.0367
4.0681
4.0156
4.0383
4.0868
4.1063
4.1388
4.1366
4.1480
4.1351
4.1446
4.1396
4.1440
4.1452
4.1505
4.1600
4.1424
4.1591
4.1584
4.1936
4.2130
4.2227
4.1810
4.1466
4.1373
4.1043
4.1066
4.0897
4.1169
4.0948
4.0803
4.1049
4.1796
4.1537
4.1657
4.1584
4.1645
4.2372
4.2158
4.2950
4.2739
4.2874
4.2707
4.2194
4.2358
4.2738
4.2548
4.2456
4.1732
4.2415
4.2384
4.2528
4.2340
4.2472
4.2225
4.1920
4.1268
4.1618
4.1802
4.2123
4.1850
4.2161
4.2223
4.2148
4.2272
4.3035
4.3378
4.3530
4.3428
4.2920
4.2964
4.2947
4.3092
4.2943
4.3235
4.4053
4.4775
4.5049
4.4647
4.4887
4.4739
4.4585
4.3984
4.3707
4.4207
4.4086
4.4710
4.5118
4.5172
4.5322
4.4436
4.4788
4.5830
4.7343
4.6588
4.5859
4.5757
4.5265
4.4820
4.5158
4.4736
4.4972
4.5137
4.5055
4.4326
4.4624
4.4350
4.4300
4.4318
4.3632
4.3455
4.6290
4.6641
4.7511
4.7153
4.6778
4.7933
4.8255
4.8486
4.8224
4.7272
4.7787
4.7785
4.7577
4.7606
4.6781
4.6343
4.6234
4.6566
4.6665
4.7001
4.7877
4.7674
4.6545
4.5800
4.5150
4.5513
4.5315
4.4489
4.4317
4.3531
4.3645
4.3275
4.3384
4.4904
4.5806
4.6434
4.5932
4.6197
4.5889
4.4998
4.5213
4.5217
4.5332
4.4943
4.6521
4.7109
4.6913
4.7862
4.8664
4.9039
4.8489
4.8423
4.8056
4.8313
4.8927
4.9273
4.9417
4.9913
5.0422
5.0322
4.9219
4.9054
4.9147
4.7482
4.7882
4.7723
4.8693
4.9800
4.9209
4.8826
4.9395
4.9046
4.9678
5.0780
4.9552
4.9643
4.8577
4.8686
4.9757
4.9227
4.8994
4.8021
4.9335
4.7810
4.6006
4.5445
4.4862
4.3945
4.3719
4.4505
4.4434
4.2621
4.3741
4.2422
4.1417
4.2213
4.3673
4.2938
4.4853
4.2674
4.1794
4.3796
4.4700
4.3907
4.3809
4.4528
4.5584
4.4721
4.4826
4.5336
4.5031
4.7126
4.7860
4.6647
5.1760
5.2069
5.2516
5.4304
5.5565
5.3702
5.2788
5.4238
5.5717
5.6055
5.7567
5.9003
5.9844
6.0009
5.9824
5.9217
5.9827
5.8964
5.8997
5.9395
5.9013
5.9477
5.8579
5.8819
5.9182
5.9812
5.9571
5.9525
5.9696
5.9647
5.9614
6.0201
6.0521
5.9633
5.9087
5.8754
5.8563
5.9365
5.9641
5.8530
5.8838
5.9232
5.9868
5.8922
6.0247
6.1114
6.2111
6.2560
6.1713
6.2197
6.2687
6.2121
6.1267
6.1910
6.1649
6.2968
6.3272
6.2632
6.3893
6.3880
6.3743
6.2581
6.3382
6.4414
6.3995
6.5265
6.4643
6.3736
6.3971
6.3584
6.2961
6.2555
6.3218
6.3113
6.2417
6.2993
6.3233
6.3755
6.3738
6.3556
6.2403
6.2926
6.2585
6.2008
6.1471
6.1228
6.2531
6.2042
6.2110
6.2537
6.2606
6.3025
6.2600
6.1766
6.2673
6.2619
6.2403
6.2674
6.3611
6.2437
6.1166
6.1195
6.1048
6.1272
6.0346
6.0351
6.0598
6.1078
6.1777
6.0985
6.0512
6.1767
6.1463
6.1210
6.0883
6.1820
6.0489
6.0004
5.9146
5.9682
6.0063
5.9573
6.0133
6.0121
6.1155
6.0795
6.1427
6.1621
6.1188
6.0420
5.9311
5.8715
5.8150
5.8448
5.8636
5.8490
5.7704
5.8185
5.7133
5.7221
5.7244
5.7563
5.8570
5.9907
6.1024
6.0771
6.0790
5.9378
6.0650
6.0715
5.9376
5.8645
5.8183
5.8346
5.8618
6.0003
6.0006
5.9491
5.8815
5.8783
5.8848
5.9523
5.9588
6.1114
5.8886
5.8628
5.8892
5.8119
5.7549
5.6700
5.6940
5.6969
5.7250
5.9432
5.9323
5.8662
5.9262
5.9303
5.9489
5.9789
6.1289
6.1798
6.2229
6.1974
6.1637
6.1121
6.0857
6.1915
6.2377
6.2373
6.2604
6.1773
6.1532
6.0744
6.1420
6.1408
6.0780
6.1454
6.2506
6.3399
6.3940
6.3216
6.4035
6.2638
6.1519
6.1043
6.1448
6.0931
6.0944
5.9709
5.9729
5.9750
6.0535
5.9811
6.0458
6.0191
6.0231
6.1306
6.2727
6.2720
6.2370
6.3103
6.4043
6.3956
6.3550
6.3538
6.3781
6.3060
6.4023
6.3954
6.2563
6.1603
6.1882
6.1669
6.2432
6.3039
6.3823
6.3182
6.3016
6.4224
6.2352
6.4281
6.4810
6.4766
6.5647
6.4690
6.3289
6.3258
6.2464
6.3959
6.2558
6.1121
6.0155
6.0589
5.9951
5.9805
5.8833
5.8665
5.8063
5.7857
5.8919
5.8153
5.7869
5.8052
5.7609
5.7319
5.5424
5.4847
5.4688
5.4662
5.5606
5.5830
5.5768
5.6444
5.5291
5.6672
5.7126
5.7278
5.8788
5.8117
5.7873
5.7414
5.6794
5.6740
5.4981
5.5509
5.5008
5.4084
5.3643
5.5034
5.5287
5.5767
5.5315
5.6235
5.4913
5.5313
5.6051
5.6853
5.7130
5.6391
5.6047
5.5977
5.6420
5.6156
5.5962
5.5484
5.5569
5.4857
5.5872
5.6883
5.6414
5.6282
5.6058
5.5939
5.6174
5.6462
5.7092
5.5629
5.5185
5.6101
5.6299
5.4942
5.4433
5.4550
5.4961
5.5126
5.5015
5.5718
5.4501
5.3540
5.2493
5.1307
5.0405
5.0896
5.0516
5.1583
5.0157
4.9912
5.0084