History of daily rates GBP /PYG since Thursday, 23 October 2003.
The maximum was reached on
1 British pound = 12 117.7071 Paraguayan guarani
the minimum on
1 British pound = 5 946.3627 Paraguayan guarani
Price history of PYG / GBP
| Date | GBP/PYG |
| | 9 378.1191 |
| | 9 419.0355 |
| | 9 289.5558 |
| | 9 136.0678 |
| | 9 223.5892 |
| | 9 056.3434 |
| | 9 096.4922 |
| | 8 997.8618 |
| | 8 953.8245 |
| | 8 828.2653 |
| | 8 904.0598 |
| | 9 003.5220 |
| | 9 071.4779 |
| | 9 185.1091 |
| | 9 178.1371 |
| | 9 277.9163 |
| | 9 221.7687 |
| | 9 285.4048 |
| | 9 338.2591 |
| | 9 311.5085 |
| | 9 507.9021 |
| | 9 367.0457 |
| | 9 205.3673 |
| | 9 227.4254 |
| | 9 274.0456 |
| | 9 067.7802 |
| | 8 953.7600 |
| | 8 905.8633 |
| | 9 004.0588 |
| | 9 031.4473 |
| | 9 019.3004 |
| | 9 028.2534 |
| | 8 916.9984 |
| | 8 830.8655 |
| | 8 771.5086 |
| | 8 664.7394 |
| | 8 790.3721 |
| | 8 787.4048 |
| | 8 849.3339 |
| | 8 806.2887 |
| | 9 125.7101 |
| | 9 214.0636 |
| | 9 038.3128 |
| | 8 925.0839 |
| | 8 883.9338 |
| | 8 825.4512 |
| | 8 809.6288 |
| | 8 684.9238 |
| | 8 771.8483 |
| | 8 651.7255 |
| | 8 476.4400 |
| | 8 273.7636 |
| | 8 341.5180 |
| | 8 354.0640 |
| | 8 143.6426 |
| | 8 113.6603 |
| | 7 884.3637 |
| | 8 030.2337 |
| | 7 538.8109 |
| | 7 977.5444 |
| | 8 086.5651 |
| | 7 994.6815 |
| | 8 060.1842 |
| | 8 093.8355 |
| | 8 297.4892 |
| | 8 278.6706 |
| | 8 437.0450 |
| | 8 300.9582 |
| | 8 198.9699 |
| | 8 189.7134 |
| | 8 291.6512 |
| | 8 428.2251 |
| | 8 401.4834 |
| | 8 328.0889 |
| | 8 558.5264 |
| | 8 673.4281 |
| | 8 587.3480 |
| | 8 482.6186 |
| | 8 440.6488 |
| | 8 526.8163 |
| | 8 704.4507 |
| | 9 168.2137 |
| | 9 055.3976 |
| | 9 145.2118 |
| | 9 451.7161 |
| | 9 427.0550 |
| | 9 405.7659 |
| | 9 464.9626 |
| | 9 532.2630 |
| | 9 443.0296 |
| | 9 494.4002 |
| | 9 432.5654 |
| | 9 268.4178 |
| | 9 140.5267 |
| | 8 968.3937 |
| | 9 015.8791 |
| | 9 016.4133 |
| | 9 089.0442 |
| | 9 170.9987 |
| | 9 208.4121 |
| | 9 340.5095 |
| | 9 424.1271 |
| | 9 506.3078 |
| | 9 485.4985 |
| | 9 374.1663 |
| | 9 395.9891 |
| | 9 428.2893 |
| | 9 409.6005 |
| | 9 554.7211 |
| | 9 575.3655 |
| | 9 536.2860 |
| | 9 519.0043 |
| | 9 586.3362 |
| | 9 599.1209 |
| | 9 607.8310 |
| | 9 551.1464 |
| | 9 320.1825 |
| | 9 437.4664 |
| | 9 402.1546 |
| | 9 414.8205 |
| | 9 411.8204 |
| | 9 493.7005 |
| | 9 582.6415 |
| | 9 634.4065 |
| | 9 554.8095 |
| | 9 460.3598 |
| | 9 578.9269 |
| | 9 148.8586 |
| | 9 034.6966 |
| | 9 033.6410 |
| | 8 594.4390 |
| | 8 932.1590 |
| | 8 881.7454 |
| | 9 059.1999 |
| | 9 205.7179 |
| | 9 195.9800 |
| | 9 216.0945 |
| | 9 279.6072 |
| | 9 338.2690 |
| | 9 423.4836 |
| | 9 486.7599 |
| | 9 481.7972 |
| | 9 315.4153 |
| | 9 305.0078 |
| | 9 382.3682 |
| | 9 118.5236 |
| | 9 330.8243 |
| | 9 331.0036 |
| | 9 410.1182 |
| | 9 402.3320 |
| | 9 378.1129 |
| | 9 290.8431 |
| | 9 265.7959 |
| | 9 078.3227 |
| | 9 161.7807 |
| | 9 096.9002 |
| | 9 153.4734 |
| | 9 076.1068 |
| | 8 971.6669 |
| | 8 948.1410 |
| | 8 937.6223 |
| | 9 203.7729 |
| | 9 307.6360 |
| | 9 102.9077 |
| | 9 108.5107 |
| | 9 057.5454 |
| | 9 045.7185 |
| | 8 937.4926 |
| | 8 753.6234 |
| | 8 618.2018 |
| | 8 517.6930 |
| | 8 346.5796 |
| | 8 428.9207 |
| | 8 450.9604 |
| | 8 481.0070 |
| | 8 293.5652 |
| | 8 083.8655 |
| | 8 016.9592 |
| | 8 075.1895 |
| | 8 102.2821 |
| | 8 150.2482 |
| | 8 066.0628 |
| | 8 041.9942 |
| | 7 999.4609 |
| | 8 105.1936 |
| | 7 640.0344 |
| | 8 047.6814 |
| | 8 546.9746 |
| | 8 311.6919 |
| | 8 452.8256 |
| | 8 478.4737 |
| | 8 405.5291 |
| | 8 486.7791 |
| | 8 507.5633 |
| | 8 483.4775 |
| | 8 443.0692 |
| | 8 545.2284 |
| | 8 488.4445 |
| | 8 344.6331 |
| | 8 552.2638 |
| | 8 463.6892 |
| | 8 354.8401 |
| | 8 337.6945 |
| | 8 336.4827 |
| | 8 292.0059 |
| | 8 303.2440 |
| | 8 328.4527 |
| | 8 382.2920 |
| | 8 087.7553 |
| | 7 861.6638 |
| | 7 865.4874 |
| | 7 947.4053 |
| | 7 870.7943 |
| | 7 737.2266 |
| | 7 540.3212 |
| | 7 598.4530 |
| | 7 419.8668 |
| | 7 318.8886 |
| | 7 326.1798 |
| | 7 327.3260 |
| | 7 455.4040 |
| | 7 523.4992 |
| | 7 690.0630 |
| | 7 859.3265 |
| | 7 895.0444 |
| | 7 868.5017 |
| | 7 956.5295 |
| | 7 938.6168 |
| | 7 979.3257 |
| | 7 994.2763 |
| | 8 288.5152 |
| | 8 276.3475 |
| | 8 112.6102 |
| | 8 109.3717 |
| | 8 130.8433 |
| | 8 086.1142 |
| | 8 085.1590 |
| | 8 125.5685 |
| | 8 144.6201 |
| | 8 074.5209 |
| | 8 009.0640 |
| | 8 002.8923 |
| | 7 820.7495 |
| | 7 766.4129 |
| | 7 837.6842 |
| | 7 951.8522 |
| | 7 846.2194 |
| | 7 749.8404 |
| | 7 695.4186 |
| | 7 602.1877 |
| | 7 534.5879 |
| | 7 458.6892 |
| | 7 426.8805 |
| | 7 551.7573 |
| | 7 602.6360 |
| | 7 596.5224 |
| | 7 603.9009 |
| | 7 802.8734 |
| | 7 701.7559 |
| | 7 755.3711 |
| | 7 841.5999 |
| | 7 730.3922 |
| | 7 685.7230 |
| | 7 700.9062 |
| | 7 689.4438 |
| | 7 598.9033 |
| | 7 508.1876 |
| | 7 479.3971 |
| | 7 378.9548 |
| | 7 342.0254 |
| | 7 432.2186 |
| | 7 530.6248 |
| | 7 519.7463 |
| | 7 562.4504 |
| | 7 567.4740 |
| | 7 499.2266 |
| | 7 573.8330 |
| | 7 547.1900 |
| | 7 610.6924 |
| | 7 627.6046 |
| | 7 601.8527 |
| | 7 627.3619 |
| | 7 598.4192 |
| | 7 579.9840 |
| | 7 654.9497 |
| | 7 711.6909 |
| | 7 946.3446 |
| | 7 799.6022 |
| | 7 800.6367 |
| | 7 928.5318 |
| | 7 740.6761 |
| | 7 597.3724 |
| | 7 669.1693 |
| | 7 791.7696 |
| | 7 903.7884 |
| | 7 738.6076 |
| | 7 900.2086 |
| | 7 911.5433 |
| | 7 909.6503 |
| | 7 816.0837 |
| | 7 710.1128 |
| | 7 535.6543 |
| | 7 576.6500 |
| | 7 598.5980 |
| | 7 582.2413 |
| | 7 666.1944 |
| | 7 599.1939 |
| | 7 543.7033 |
| | 7 457.5978 |
| | 7 533.9830 |
| | 7 505.4096 |
| | 7 493.9488 |
| | 7 523.9894 |
| | 7 467.5236 |
| | 7 553.8648 |
| | 7 684.5149 |
| | 7 690.3171 |
| | 7 507.8632 |
| | 7 358.4557 |
| | 7 334.3302 |
| | 7 161.3771 |
| | 7 247.2420 |
| | 7 254.7642 |
| | 7 201.9789 |
| | 7 243.1102 |
| | 7 244.6512 |
| | 7 135.5621 |
| | 7 231.6596 |
| | 7 065.5451 |
| | 7 212.1228 |
| | 7 086.9176 |
| | 7 215.5570 |
| | 7 284.6766 |
| | 7 372.6630 |
| | 7 279.3586 |
| | 7 284.8851 |
| | 7 206.3483 |
| | 7 082.3841 |
| | 6 964.1879 |
| | 6 797.2095 |
| | 7 162.4020 |
| | 7 109.0405 |
| | 6 845.6126 |
| | 6 651.9775 |
| | 6 634.1317 |
| | 6 909.7650 |
| | 7 095.0182 |
| | 7 229.8451 |
| | 7 165.5528 |
| | 7 261.0437 |
| | 7 170.8566 |
| | 6 925.4680 |
| | 7 096.9648 |
| | 7 108.9703 |
| | 7 109.6407 |
| | 7 208.4564 |
| | 7 378.3049 |
| | 7 436.7400 |
| | 7 225.6287 |
| | 7 275.0470 |
| | 7 221.2107 |
| | 7 132.1252 |
| | 7 020.1115 |
| | 6 948.2914 |
| | 6 865.9982 |
| | 6 885.5970 |
| | 7 165.3026 |
| | 7 266.3401 |
| | 7 263.5643 |
| | 7 430.9326 |
| | 7 429.0196 |
| | 7 247.4048 |
| | 7 243.1024 |
| | 7 159.9631 |
| | 7 229.4941 |
| | 7 293.7633 |
| | 7 310.7841 |
| | 7 411.2212 |
| | 7 241.6608 |
| | 7 480.4307 |
| | 7 438.4384 |
| | 8 209.9954 |
| | 8 146.4115 |
| | 8 234.0972 |
| | 8 319.4283 |
| | 8 185.1760 |
| | 8 091.3868 |
| | 8 096.3574 |
| | 8 130.3747 |
| | 7 955.7508 |
| | 7 896.2426 |
| | 7 926.4041 |
| | 8 042.1318 |
| | 8 021.6284 |
| | 8 249.3115 |
| | 8 185.0722 |
| | 8 060.6824 |
| | 7 983.9856 |
| | 8 285.2124 |
| | 8 413.2184 |
| | 8 531.9582 |
| | 8 478.8267 |
| | 8 502.3687 |
| | 8 485.5057 |
| | 8 542.5547 |
| | 8 573.6777 |
| | 8 700.5158 |
| | 8 707.1142 |
| | 8 792.3196 |
| | 8 663.8187 |
| | 8 525.0498 |
| | 8 566.3680 |
| | 8 554.3924 |
| | 8 495.0055 |
| | 8 668.9596 |
| | 8 702.4839 |
| | 8 767.7941 |
| | 8 631.4855 |
| | 8 512.0997 |
| | 8 526.3667 |
| | 8 579.0432 |
| | 8 546.0837 |
| | 8 232.0910 |
| | 8 263.4756 |
| | 8 312.7329 |
| | 8 171.2950 |
| | 8 102.5587 |
| | 8 104.6947 |
| | 8 050.5542 |
| | 8 063.2985 |
| | 8 017.8186 |
| | 8 058.8260 |
| | 8 145.6383 |
| | 8 152.8295 |
| | 8 041.0700 |
| | 7 839.4612 |
| | 7 741.9243 |
| | 7 890.8352 |
| | 7 919.5130 |
| | 7 881.1258 |
| | 7 585.5896 |
| | 7 619.4029 |
| | 7 425.8844 |
| | 7 227.9828 |
| | 7 218.9862 |
| | 7 110.1861 |
| | 7 220.3713 |
| | 7 105.7914 |
| | 7 082.9720 |
| | 7 233.9996 |
| | 7 358.8361 |
| | 7 309.8003 |
| | 7 258.1963 |
| | 7 255.5536 |
| | 7 266.7231 |
| | 7 152.1399 |
| | 7 166.8103 |
| | 7 169.3732 |
| | 7 188.2348 |
| | 7 211.8663 |
| | 7 242.1991 |
| | 7 266.3469 |
| | 7 286.5674 |
| | 7 321.1504 |
| | 7 275.3503 |
| | 7 326.6820 |
| | 7 400.8499 |
| | 7 435.4965 |
| | 7 399.5102 |
| | 7 310.7592 |
| | 7 258.7569 |
| | 7 287.6681 |
| | 7 102.7085 |
| | 6 973.0908 |
| | 6 879.7784 |
| | 7 093.0930 |
| | 7 100.2778 |
| | 7 131.7500 |
| | 7 185.3225 |
| | 7 183.6188 |
| | 7 303.1585 |
| | 7 228.6569 |
| | 7 200.8154 |
| | 7 342.4266 |
| | 7 519.4549 |
| | 7 496.6573 |
| | 7 491.7467 |
| | 7 419.4525 |
| | 7 418.0483 |
| | 7 460.1760 |
| | 7 437.4725 |
| | 7 454.5076 |
| | 7 469.6049 |
| | 7 445.6575 |
| | 7 437.0874 |
| | 7 421.2732 |
| | 7 385.3784 |
| | 7 396.6616 |
| | 7 321.8356 |
| | 7 342.7122 |
| | 7 370.2885 |
| | 7 371.7880 |
| | 7 418.9347 |
| | 7 439.9766 |
| | 7 520.3173 |
| | 7 652.2591 |
| | 7 730.7598 |
| | 7 616.5276 |
| | 7 546.2905 |
| | 7 589.0450 |
| | 7 596.1564 |
| | 7 491.5277 |
| | 7 368.5301 |
| | 7 357.3713 |
| | 7 259.6124 |
| | 7 159.5263 |
| | 7 126.3893 |
| | 7 089.9709 |
| | 7 066.3017 |
| | 7 160.5784 |
| | 7 174.7658 |
| | 7 125.0027 |
| | 7 167.8156 |
| | 7 171.6027 |
| | 7 120.8724 |
| | 7 096.8669 |
| | 7 003.6764 |
| | 6 944.6801 |
| | 6 931.2484 |
| | 6 935.9707 |
| | 6 851.6535 |
| | 6 781.8836 |
| | 6 802.2660 |
| | 6 873.9568 |
| | 6 791.0692 |
| | 6 774.1066 |
| | 6 788.4562 |
| | 6 867.7031 |
| | 6 879.5764 |
| | 6 823.3618 |
| | 6 577.1560 |
| | 6 378.5371 |
| | 6 414.2610 |
| | 6 361.9442 |
| | 6 450.3296 |
| | 6 434.1936 |
| | 6 366.9230 |
| | 6 250.9290 |
| | 6 194.4912 |
| | 6 153.2176 |
| | 6 146.4927 |
| | 6 056.9891 |
| | 5 966.1528 |
| | 5 968.9627 |
| | 6 045.3237 |
| | 6 220.1188 |
| | 6 455.2135 |
| | 6 563.6467 |
| | 6 562.0556 |
| | 6 620.3304 |
| | 6 753.9895 |
| | 6 924.6856 |
| | 6 884.3180 |
| | 6 905.3404 |
| | 6 969.4381 |
| | 7 031.1894 |
| | 7 142.0580 |
| | 7 129.5429 |
| | 7 100.9901 |
| | 7 091.9086 |
| | 7 143.3263 |
| | 7 157.7425 |
| | 7 162.8226 |
| | 7 158.7104 |
| | 7 118.1498 |
| | 7 191.0832 |
| | 7 213.1906 |
| | 7 193.7540 |
| | 7 089.4332 |
| | 7 049.9797 |
| | 6 999.2773 |
| | 6 938.4808 |
| | 6 924.5410 |
| | 6 905.1485 |
| | 6 964.9235 |
| | 6 790.1031 |
| | 6 991.3658 |
| | 6 945.5999 |
| | 7 120.2256 |
| | 7 092.1746 |
| | 7 098.8242 |
| | 7 006.2271 |
| | 6 895.9157 |
| | 6 854.7293 |
| | 6 856.1134 |
| | 6 997.3057 |
| | 6 920.9790 |
| | 7 067.6696 |
| | 6 952.8079 |
| | 6 833.3858 |
| | 6 795.1873 |
| | 6 828.9532 |
| | 6 870.8601 |
| | 6 810.5387 |
| | 6 670.0520 |
| | 6 758.6204 |
| | 6 874.9630 |
| | 7 053.1377 |
| | 7 129.0520 |
| | 7 014.1480 |
| | 7 403.4872 |
| | 7 252.7346 |
| | 7 059.9174 |
| | 7 036.6310 |
| | 6 844.4246 |
| | 6 868.0488 |
| | 6 909.1165 |
| | 6 893.6177 |
| | 6 964.7592 |
| | 6 888.7202 |
| | 6 773.4224 |
| | 6 787.8248 |
| | 6 740.4220 |
| | 6 755.6526 |
| | 6 683.0370 |
| | 6 580.1138 |
| | 6 539.0638 |
| | 6 461.9064 |
| | 6 440.4588 |
| | 6 280.5545 |
| | 6 243.6421 |
| | 6 274.3257 |
| | 6 395.5631 |
| | 6 383.7756 |
| | 6 310.1831 |
| | 6 422.9052 |
| | 6 131.7235 |
| | 6 345.4071 |
| | 6 359.6863 |
| | 6 347.1819 |
| | 6 451.7222 |
| | 6 380.6996 |
| | 6 483.2405 |
| | 6 562.2272 |
| | 6 568.3304 |
| | 6 639.6829 |
| | 6 396.9173 |
| | 6 482.5776 |
| | 6 510.9804 |
| | 6 619.1865 |
| | 6 625.1026 |
| | 6 641.0849 |
| | 6 642.9764 |
| | 6 547.7575 |
| | 6 713.8642 |
| | 7 009.6806 |
| | 6 966.0080 |
| | 7 229.1184 |
| | 7 460.5810 |
| | 7 431.4449 |
| | 7 335.9217 |
| | 7 435.0062 |
| | 7 401.2074 |
| | 7 362.6901 |
| | 7 382.3285 |
| | 7 099.6569 |
| | 7 190.9137 |
| | 7 122.9467 |
| | 7 180.1719 |
| | 7 341.8320 |
| | 7 286.0633 |
| | 7 352.0928 |
| | 7 559.2874 |
| | 7 621.0603 |
| | 7 967.8555 |
| | 7 949.8700 |
| | 7 807.3266 |
| | 7 876.0013 |
| | 7 824.7828 |
| | 7 668.1344 |
| | 7 633.1135 |
| | 7 466.0395 |
| | 7 403.6123 |
| | 7 343.9410 |
| | 7 388.8959 |
| | 7 410.5333 |
| | 7 427.8664 |
| | 7 590.2508 |
| | 7 561.7455 |
| | 7 409.1346 |
| | 7 259.6096 |
| | 7 146.2456 |
| | 7 229.3662 |
| | 7 182.5270 |
| | 7 059.2996 |
| | 7 053.4425 |
| | 6 900.6082 |
| | 6 888.7534 |
| | 6 830.7882 |
| | 6 847.3768 |
| | 7 166.0365 |
| | 7 216.8200 |
| | 7 353.1669 |
| | 7 244.1226 |
| | 7 244.3940 |
| | 7 191.0493 |
| | 7 094.7416 |
| | 7 098.0473 |
| | 7 099.5691 |
| | 7 063.2790 |
| | 7 071.6982 |
| | 7 273.2468 |
| | 7 341.6269 |
| | 7 295.6494 |
| | 7 586.4709 |
| | 7 600.2285 |
| | 7 658.3710 |
| | 7 420.1106 |
| | 7 416.5514 |
| | 7 505.5442 |
| | 7 207.8671 |
| | 7 600.6742 |
| | 7 822.5210 |
| | 7 914.5536 |
| | 8 044.5918 |
| | 8 159.9661 |
| | 8 160.2295 |
| | 7 986.3825 |
| | 7 979.5386 |
| | 7 941.6801 |
| | 7 690.2753 |
| | 7 795.9604 |
| | 7 769.7170 |
| | 8 021.1921 |
| | 8 157.5373 |
| | 8 107.8992 |
| | 8 064.3266 |
| | 8 125.2809 |
| | 8 081.3129 |
| | 8 221.5584 |
| | 8 386.8634 |
| | 8 273.1565 |
| | 8 281.9466 |
| | 8 136.9858 |
| | 8 151.3398 |
| | 8 301.9334 |
| | 8 211.4112 |
| | 8 206.2480 |
| | 8 076.5175 |
| | 8 262.7095 |
| | 7 955.4476 |
| | 7 720.9319 |
| | 7 611.7735 |
| | 7 536.6030 |
| | 7 390.2350 |
| | 7 231.8925 |
| | 7 505.1489 |
| | 7 487.7726 |
| | 7 259.3667 |
| | 7 485.0173 |
| | 7 295.4889 |
| | 7 089.8164 |
| | 7 221.3224 |
| | 7 417.7807 |
| | 7 287.6404 |
| | 7 657.9477 |
| | 7 176.6248 |
| | 7 114.5360 |
| | 7 357.8401 |
| | 7 233.6827 |
| | 7 150.3248 |
| | 7 201.1395 |
| | 7 213.6246 |
| | 7 372.3514 |
| | 7 319.2281 |
| | 7 186.0669 |
| | 7 458.6777 |
| | 7 243.0164 |
| | 7 481.4129 |
| | 7 387.6656 |
| | 7 344.0777 |
| | 7 743.2412 |
| | 7 326.6109 |
| | 7 035.8509 |
| | 7 243.5992 |
| | 7 388.7808 |
| | 7 127.4354 |
| | 6 998.4073 |
| | 7 181.4807 |
| | 7 398.2991 |
| | 7 440.6730 |
| | 7 580.0851 |
| | 7 769.2109 |
| | 7 869.4358 |
| | 7 817.8565 |
| | 7 860.3896 |
| | 7 851.8398 |
| | 7 834.0194 |
| | 7 508.1226 |
| | 7 829.2881 |
| | 7 904.6011 |
| | 7 990.7037 |
| | 7 989.8116 |
| | 7 879.5574 |
| | 7 907.1645 |
| | 8 034.1262 |
| | 8 134.4278 |
| | 8 495.7673 |
| | 9 375.8155 |
| | 9 510.3313 |
| | 9 470.9232 |
| | 9 652.1646 |
| | 9 804.8152 |
| | 9 876.1943 |
| | 9 728.7578 |
| | 9 761.7380 |
| | 9 703.4716 |
| | 9 595.6355 |
| | 9 754.8499 |
| | 9 785.3511 |
| | 9 636.4821 |
| | 9 654.5720 |
| | 9 814.9947 |
| | 9 916.3561 |
| | 9 818.6188 |
| | 9 985.8853 |
| | 10 068.3152 |
| | 10 252.5094 |
| | 10 214.7842 |
| | 10 202.5097 |
| | 10 253.0534 |
| | 10 382.0337 |
| | 10 415.2388 |
| | 10 316.8595 |
| | 10 335.3335 |
| | 10 350.8889 |
| | 10 443.6035 |
| | 10 272.1557 |
| | 10 171.0129 |
| | 10 366.3697 |
| | 10 405.5284 |
| | 10 403.7134 |
| | 10 192.8509 |
| | 10 369.7694 |
| | 10 441.4966 |
| | 10 439.9274 |
| | 10 604.0167 |
| | 10 504.6237 |
| | 10 404.4747 |
| | 10 426.2882 |
| | 10 265.7990 |
| | 10 218.4573 |
| | 10 159.1796 |
| | 10 205.6031 |
| | 10 150.1838 |
| | 10 094.3485 |
| | 10 149.1652 |
| | 10 246.3251 |
| | 10 230.0645 |
| | 10 231.5119 |
| | 10 162.2427 |
| | 10 038.9255 |
| | 10 169.6197 |
| | 10 111.0312 |
| | 9 991.6763 |
| | 9 951.8772 |
| | 9 961.2712 |
| | 10 205.1487 |
| | 10 139.9334 |
| | 10 227.0942 |
| | 10 325.6025 |
| | 10 322.0201 |
| | 10 404.1320 |
| | 10 302.5954 |
| | 10 236.5685 |
| | 10 369.6091 |
| | 10 421.7627 |
| | 10 448.4240 |
| | 10 559.5125 |
| | 10 686.4439 |
| | 10 461.0543 |
| | 10 217.4798 |
| | 10 244.0948 |
| | 10 200.0674 |
| | 10 194.5081 |
| | 9 993.5690 |
| | 9 934.4954 |
| | 10 015.5059 |
| | 10 435.9778 |
| | 10 521.0957 |
| | 10 456.0531 |
| | 10 477.7380 |
| | 10 616.3605 |
| | 10 539.9605 |
| | 10 572.2807 |
| | 10 549.9910 |
| | 10 700.7835 |
| | 10 471.8333 |
| | 10 368.3779 |
| | 10 230.6411 |
| | 10 391.2307 |
| | 10 393.7627 |
| | 10 289.1936 |
| | 10 466.1818 |
| | 10 481.7436 |
| | 10 881.3265 |
| | 10 668.0176 |
| | 10 685.3611 |
| | 10 773.9389 |
| | 10 718.0450 |
| | 10 620.7979 |
| | 10 436.1901 |
| | 10 183.6397 |
| | 10 413.6146 |
| | 10 459.0581 |
| | 10 464.4626 |
| | 10 574.3481 |
| | 10 419.7689 |
| | 10 564.8477 |
| | 10 542.5281 |
| | 10 574.5193 |
| | 10 648.6315 |
| | 10 697.7720 |
| | 10 809.7765 |
| | 10 922.6444 |
| | 10 827.1585 |
| | 10 785.3177 |
| | 10 334.7422 |
| | 10 561.4796 |
| | 10 789.3291 |
| | 10 887.2378 |
| | 10 679.7759 |
| | 10 554.6949 |
| | 10 533.9926 |
| | 10 655.5507 |
| | 10 707.3056 |
| | 10 871.7816 |
| | 10 865.7774 |
| | 10 766.7974 |
| | 10 726.8892 |
| | 10 746.3880 |
| | 10 866.4189 |
| | 11 046.1818 |
| | 11 169.0194 |
| | 11 295.3942 |
| | 10 914.3848 |
| | 10 845.4701 |
| | 10 841.7018 |
| | 10 693.8708 |
| | 10 569.5902 |
| | 10 438.9427 |
| | 10 621.2047 |
| | 10 629.4036 |
| | 10 676.9327 |
| | 11 069.4435 |
| | 11 176.1474 |
| | 11 150.4047 |
| | 11 325.3391 |
| | 11 378.5919 |
| | 11 418.2936 |
| | 11 510.2821 |
| | 11 823.7400 |
| | 11 902.8329 |
| | 11 982.1949 |
| | 11 916.4148 |
| | 11 909.2067 |
| | 11 808.0411 |
| | 11 730.9612 |
| | 11 937.5612 |
| | 11 996.5863 |
| | 11 990.2934 |
| | 12 062.3592 |
| | 12 024.8154 |
| | 11 984.9387 |
| | 11 822.6455 |
| | 11 873.9765 |
| | 11 840.0486 |
| | 11 639.1681 |
| | 11 730.6290 |
| | 11 655.4187 |
| | 11 806.6176 |
| | 11 903.3360 |
| | 11 752.9375 |
| | 11 868.5112 |
| | 11 574.1867 |
| | 11 342.2288 |
| | 11 290.6982 |
| | 11 339.9763 |
| | 11 136.9319 |
| | 11 152.8115 |
| | 10 880.3033 |
| | 10 702.6708 |
| | 10 620.3975 |
| | 10 733.8276 |
| | 10 569.7533 |
| | 10 633.0120 |
| | 10 524.8182 |
| | 10 600.5361 |
| | 10 727.7182 |
| | 10 895.0918 |
| | 10 717.4591 |
| | 10 798.3819 |
| | 10 895.8646 |
| | 10 885.9080 |
| | 10 865.1558 |
| | 10 837.6130 |
| | 10 826.8827 |
| | 10 834.7888 |
| | 10 784.1549 |
| | 10 669.6627 |
| | 10 734.8818 |
| | 10 364.1378 |
| | 10 590.3694 |
| | 10 371.2316 |
| | 10 228.8751 |
| | 11 058.9731 |
| | 10 996.5636 |
| | 11 080.6222 |
| | 11 020.2379 |
| | 11 250.4677 |
| | 11 233.5363 |
| | 11 001.0916 |
| | 11 197.6353 |
| | 11 214.4142 |
| | 11 591.6962 |
| | 11 733.4187 |
| | 11 557.9934 |
| | 11 338.1014 |
| | 11 037.4916 |
| | 11 022.0319 |
| | 11 054.4189 |
| | 10 788.5819 |
| | 10 536.2739 |
| | 10 388.3832 |
| | 10 486.2735 |
| | 10 414.9276 |
| | 10 367.3206 |
| | 10 385.0226 |
| | 10 346.3313 |
| | 10 337.8572 |
| | 10 573.9844 |
| | 10 507.1224 |