History of daily rates GBP /SYP since Tuesday, 25 February 2003.
The maximum was reached on
1 British pound = 3 444.8516 Syrian pound
the minimum on
1 British pound = 62.9937 Syrian pound
Price history of SYP / GBP
Date | GBP/SYP |
| 3 057.2148 |
| 3 021.3926 |
| 3 030.6582 |
| 3 024.7489 |
| 3 052.9305 |
| 3 021.6154 |
| 3 102.9204 |
| 3 110.2012 |
| 3 067.4042 |
| 3 061.2006 |
| 3 030.9447 |
| 3 035.8096 |
| 3 053.9842 |
| 3 082.7135 |
| 3 063.4735 |
| 3 004.9106 |
| 2 971.4279 |
| 2 952.7405 |
| 2 892.5977 |
| 2 881.2637 |
| 2 840.6649 |
| 2 852.2335 |
| 2 783.6461 |
| 2 848.7129 |
| 2 704.9769 |
| 2 875.5527 |
| 2 936.9393 |
| 2 905.7041 |
| 2 945.1258 |
| 2 956.1106 |
| 3 029.3551 |
| 3 036.4475 |
| 3 079.5929 |
| 3 028.5887 |
| 3 002.2939 |
| 2 989.7944 |
| 3 043.6080 |
| 3 081.9620 |
| 3 077.4650 |
| 3 050.8652 |
| 3 146.5830 |
| 3 177.2930 |
| 3 157.4831 |
| 3 096.9179 |
| 3 099.1080 |
| 3 140.3419 |
| 3 200.1022 |
| 3 308.1031 |
| 3 268.2229 |
| 3 294.1164 |
| 3 371.6290 |
| 3 415.1179 |
| 3 398.9897 |
| 3 400.4960 |
| 3 377.3660 |
| 3 388.1819 |
| 3 428.1231 |
| 3 411.3077 |
| 3 387.4521 |
| 3 377.1719 |
| 3 318.6224 |
| 3 319.6783 |
| 3 332.3303 |
| 3 345.2370 |
| 3 365.9991 |
| 1 686.1325 |
| 1 705.1050 |
| 1 716.6357 |
| 1 730.1635 |
| 1 726.6983 |
| 1 708.9002 |
| 1 710.8528 |
| 1 722.7581 |
| 1 717.9452 |
| 1 740.3565 |
| 1 740.6248 |
| 1 730.4422 |
| 1 726.0647 |
| 1 740.5677 |
| 1 741.3857 |
| 1 746.7497 |
| 1 738.3854 |
| 1 718.7147 |
| 1 746.8341 |
| 1 742.7650 |
| 1 745.5213 |
| 1 751.3414 |
| 1 774.7545 |
| 1 782.8089 |
| 1 789.1127 |
| 1 780.4376 |
| 1 778.9894 |
| 1 777.1154 |
| 1 748.5639 |
| 1 747.4844 |
| 1 759.3484 |
| 1 729.9363 |
| 1 749.7598 |
| 1 732.2102 |
| 1 054.4121 |
| 712.7084 |
| 708.6473 |
| 714.3067 |
| 721.3620 |
| 713.4973 |
| 704.8661 |
| 701.2933 |
| 701.3472 |
| 696.5932 |
| 693.5776 |
| 695.9700 |
| 690.4746 |
| 689.6663 |
| 683.3622 |
| 684.9710 |
| 683.8826 |
| 683.5965 |
| 678.1079 |
| 675.1374 |
| 662.3736 |
| 667.0796 |
| 663.5410 |
| 669.2882 |
| 665.0300 |
| 659.2216 |
| 655.9459 |
| 656.8137 |
| 672.7072 |
| 683.5837 |
| 668.5330 |
| 670.9580 |
| 669.2283 |
| 670.3813 |
| 660.1218 |
| 649.8438 |
| 643.8722 |
| 640.9904 |
| 631.7641 |
| 641.3560 |
| 648.3603 |
| 653.0839 |
| 640.7141 |
| 626.0120 |
| 626.0261 |
| 632.8747 |
| 638.6148 |
| 637.3044 |
| 638.2933 |
| 642.2215 |
| 629.1087 |
| 636.3724 |
| 596.6570 |
| 631.9431 |
| 673.8497 |
| 657.5190 |
| 665.6898 |
| 669.8018 |
| 665.2646 |
| 669.2975 |
| 672.5215 |
| 669.7192 |
| 668.8108 |
| 678.4180 |
| 675.2603 |
| 666.5473 |
| 683.3053 |
| 677.0638 |
| 666.3933 |
| 664.2756 |
| 666.8592 |
| 661.9703 |
| 663.8377 |
| 662.1169 |
| 667.8869 |
| 649.3881 |
| 630.8691 |
| 635.3148 |
| 640.0515 |
| 639.4246 |
| 636.0732 |
| 621.4983 |
| 630.4613 |
| 623.8501 |
| 622.5420 |
| 625.9269 |
| 629.4105 |
| 642.3927 |
| 644.5881 |
| 647.5265 |
| 652.2247 |
| 656.0325 |
| 645.8531 |
| 653.5863 |
| 652.1738 |
| 652.9733 |
| 655.4982 |
| 667.5984 |
| 674.4769 |
| 665.9837 |
| 668.5134 |
| 674.6427 |
| 672.6368 |
| 672.9869 |
| 680.4424 |
| 683.1387 |
| 682.1428 |
| 678.6055 |
| 676.0377 |
| 665.5520 |
| 662.5052 |
| 670.8844 |
| 677.7737 |
| 663.8807 |
| 663.0540 |
| 658.3909 |
| 656.5931 |
| 654.9161 |
| 649.6226 |
| 646.8750 |
| 655.3348 |
| 659.8740 |
| 662.0924 |
| 662.0478 |
| 672.4577 |
| 659.2899 |
| 667.7218 |
| 677.4466 |
| 674.2677 |
| 671.6876 |
| 675.4989 |
| 676.9666 |
| 670.8886 |
| 662.7080 |
| 664.2677 |
| 659.3832 |
| 657.2951 |
| 666.6110 |
| 676.4920 |
| 674.7945 |
| 681.6516 |
| 682.5231 |
| 676.9098 |
| 683.7875 |
| 682.7980 |
| 688.6494 |
| 685.7607 |
| 685.5654 |
| 691.7532 |
| 698.4143 |
| 698.8100 |
| 709.1925 |
| 717.7615 |
| 738.5334 |
| 727.8500 |
| 723.3859 |
| 733.2385 |
| 722.2870 |
| 716.0923 |
| 713.2098 |
| 719.1325 |
| 720.6044 |
| 713.2284 |
| 718.1598 |
| 724.7732 |
| 720.2477 |
| 710.4751 |
| 698.9482 |
| 695.8436 |
| 688.7372 |
| 688.9812 |
| 687.3622 |
| 693.8965 |
| 686.0205 |
| 682.0013 |
| 675.6926 |
| 678.4332 |
| 680.4863 |
| 679.9469 |
| 682.5839 |
| 676.8008 |
| 683.5577 |
| 694.0544 |
| 696.0734 |
| 678.2107 |
| 665.5322 |
| 665.7238 |
| 664.2370 |
| 667.7604 |
| 279.9499 |
| 283.3917 |
| 279.2033 |
| 279.7382 |
| 276.0997 |
| 277.5502 |
| 272.7243 |
| 272.8785 |
| 271.5659 |
| 276.6295 |
| 274.6584 |
| 278.4911 |
| 664.3797 |
| 666.6750 |
| 664.3421 |
| 658.7173 |
| 646.8119 |
| 639.6705 |
| 643.1008 |
| 646.6890 |
| 636.9104 |
| 628.7906 |
| 630.4292 |
| 640.7450 |
| 642.2371 |
| 645.1413 |
| 642.2149 |
| 643.0247 |
| 645.6483 |
| 619.4078 |
| 626.9821 |
| 632.5995 |
| 632.4706 |
| 638.0860 |
| 653.1863 |
| 655.7346 |
| 639.4713 |
| 643.0710 |
| 644.2852 |
| 639.6836 |
| 632.8355 |
| 631.9795 |
| 630.2604 |
| 638.9825 |
| 274.1002 |
| 276.9648 |
| 278.7894 |
| 285.2610 |
| 286.1844 |
| 281.0685 |
| 281.9457 |
| 276.9321 |
| 280.3447 |
| 283.8850 |
| 282.3868 |
| 286.4415 |
| 280.8663 |
| 287.8058 |
| 290.8444 |
| 319.4518 |
| 313.9560 |
| 317.5345 |
| 319.9769 |
| 319.3927 |
| 315.4778 |
| 317.6061 |
| 321.0964 |
| 315.0172 |
| 311.1339 |
| 309.5061 |
| 298.5688 |
| 295.8445 |
| 303.0046 |
| 299.5399 |
| 297.0350 |
| 295.1522 |
| 303.4128 |
| 303.1610 |
| 304.4506 |
| 299.1683 |
| 302.8026 |
| 300.9285 |
| 309.2369 |
| 314.0498 |
| 316.9029 |
| 313.0986 |
| 323.0218 |
| 320.9200 |
| 320.6007 |
| 320.0892 |
| 311.8051 |
| 285.3982 |
| 291.0828 |
| 289.7575 |
| 292.0004 |
| 289.6487 |
| 285.9630 |
| 286.2979 |
| 292.8357 |
| 291.1868 |
| 288.4127 |
| 289.8308 |
| 297.5308 |
| 294.2563 |
| 294.3104 |
| 294.3448 |
| 293.7744 |
| 293.8586 |
| 292.4335 |
| 294.6283 |
| 297.0018 |
| 298.7902 |
| 294.5512 |
| 289.6806 |
| 287.0287 |
| 292.1735 |
| 295.7945 |
| 294.3774 |
| 285.6378 |
| 329.8961 |
| 321.2219 |
| 310.9998 |
| 316.3675 |
| 313.3033 |
| 316.9569 |
| 312.9163 |
| 285.7388 |
| 290.2456 |
| 291.9838 |
| 290.1463 |
| 295.8082 |
| 286.4384 |
| 277.8846 |
| 276.8628 |
| 274.7796 |
| 274.2211 |
| 277.7876 |
| 277.0787 |
| 275.8430 |
| 272.1973 |
| 271.6410 |
| 268.3647 |
| 264.0352 |
| 265.5808 |
| 262.8317 |
| 263.8700 |
| 263.1558 |
| 260.3408 |
| 259.9211 |
| 259.9502 |
| 258.9505 |
| 250.8221 |
| 246.4075 |
| 253.0395 |
| 252.1261 |
| 252.2589 |
| 251.5752 |
| 251.8524 |
| 254.1052 |
| 255.4971 |
| 255.7754 |
| 256.5033 |
| 256.1388 |
| 254.3492 |
| 253.5725 |
| 250.7889 |
| 250.0600 |
| 251.5202 |
| 250.9442 |
| 250.1045 |
| 250.1717 |
| 248.9782 |
| 245.1544 |
| 243.9284 |
| 238.7844 |
| 237.7618 |
| 236.5337 |
| 236.6064 |
| 236.8225 |
| 237.1005 |
| 236.6646 |
| 238.4608 |
| 233.8243 |
| 231.1778 |
| 235.9656 |
| 233.7883 |
| 232.0569 |
| 231.9623 |
| 232.2766 |
| 230.7178 |
| 228.6576 |
| 230.5779 |
| 229.4636 |
| 226.4477 |
| 225.5692 |
| 223.7355 |
| 221.9319 |
| 222.8135 |
| 223.1610 |
| 220.8493 |
| 220.9911 |
| 215.7253 |
| 213.2358 |
| 206.6671 |
| 201.5507 |
| 176.4872 |
| 176.1641 |
| 172.4226 |
| 163.4175 |
| 161.8530 |
| 107.7230 |
| 107.5721 |
| 105.8447 |
| 104.7436 |
| 106.7647 |
| 108.1593 |
| 110.2380 |
| 109.1185 |
| 107.3552 |
| 105.9592 |
| 106.9184 |
| 107.2285 |
| 109.0736 |
| 108.5076 |
| 107.2837 |
| 107.7021 |
| 107.5370 |
| 107.3574 |
| 107.8814 |
| 106.9239 |
| 105.0769 |
| 106.7036 |
| 108.1402 |
| 109.7365 |
| 111.0549 |
| 112.0206 |
| 111.4014 |
| 112.4745 |
| 113.9652 |
| 114.1822 |
| 115.1087 |
| 114.7295 |
| 114.8441 |
| 113.9772 |
| 114.2198 |
| 112.8719 |
| 112.2634 |
| 111.6886 |
| 111.3395 |
| 110.3257 |
| 110.3884 |
| 110.1693 |
| 109.2378 |
| 110.0749 |
| 109.2357 |
| 108.8580 |
| 107.2743 |
| 105.6996 |
| 103.7229 |
| 102.8038 |
| 102.8950 |
| 101.9266 |
| 102.3587 |
| 100.5231 |
| 100.0522 |
| 99.5129 |
| 100.5850 |
| 99.4564 |
| 99.8169 |
| 98.9484 |
| 98.1482 |
| 99.9964 |
| 95.7087 |
| 96.8517 |
| 96.9585 |
| 93.2908 |
| 92.3949 |
| 91.0195 |
| 91.1556 |
| 91.9301 |
| 91.4157 |
| 91.2572 |
| 89.6978 |
| 90.9725 |
| 90.9943 |
| 91.0750 |
| 90.5433 |
| 90.6390 |
| 90.1377 |
| 83.8783 |
| 82.5077 |
| 80.6655 |
| 80.9060 |
| 81.6512 |
| 81.0214 |
| 81.4626 |
| 78.2708 |
| 77.6704 |
| 78.2339 |
| 78.9601 |
| 79.7248 |
| 79.5111 |
| 78.5672 |
| 77.9388 |
| 77.4855 |
| 76.5438 |
| 76.2583 |
| 76.3750 |
| 75.0983 |
| 76.4380 |
| 77.7593 |
| 78.2244 |
| 77.6574 |
| 77.6306 |
| 77.4873 |
| 77.1877 |
| 76.2302 |
| 75.6056 |
| 76.2387 |
| 75.7951 |
| 76.8198 |
| 77.4980 |
| 77.6062 |
| 78.0660 |
| 76.3820 |
| 77.0226 |
| 77.6334 |
| 79.1663 |
| 78.3854 |
| 77.1396 |
| 77.6582 |
| 76.5839 |
| 74.8525 |
| 75.9230 |
| 75.3506 |
| 75.5814 |
| 75.6980 |
| 75.7748 |
| 75.1986 |
| 75.2071 |
| 74.7833 |
| 74.4261 |
| 74.3473 |
| 72.9521 |
| 72.4859 |
| 72.1943 |
| 72.4946 |
| 73.7668 |
| 73.2117 |
| 72.5447 |
| 73.8048 |
| 74.5289 |
| 74.4746 |
| 74.1763 |
| 72.5542 |
| 74.0160 |
| 73.1580 |
| 72.9194 |
| 73.2809 |
| 72.4006 |
| 72.1084 |
| 71.8614 |
| 72.6877 |
| 72.9603 |
| 73.3136 |
| 74.4146 |
| 74.1000 |
| 72.2674 |
| 71.1874 |
| 70.3892 |
| 70.8924 |
| 70.6594 |
| 69.5185 |
| 69.4712 |
| 68.3243 |
| 68.0550 |
| 67.6969 |
| 67.7927 |
| 71.0401 |
| 70.9946 |
| 72.0849 |
| 70.7205 |
| 70.3284 |
| 70.3368 |
| 69.3892 |
| 69.0708 |
| 69.0020 |
| 68.9274 |
| 69.0283 |
| 71.1454 |
| 71.9668 |
| 71.7471 |
| 72.9579 |
| 74.0182 |
| 74.4985 |
| 73.3492 |
| 73.4914 |
| 72.8534 |
| 73.2436 |
| 73.9306 |
| 74.2894 |
| 75.7401 |
| 75.7529 |
| 76.6932 |
| 76.6163 |
| 75.4454 |
| 75.1832 |
| 75.2469 |
| 72.9401 |
| 73.5352 |
| 73.3096 |
| 75.7487 |
| 76.5009 |
| 75.5827 |
| 75.0033 |
| 75.8788 |
| 75.3421 |
| 76.0567 |
| 78.4165 |
| 76.0424 |
| 76.0052 |
| 74.6228 |
| 74.7900 |
| 76.4352 |
| 75.6200 |
| 76.8855 |
| 73.5513 |
| 77.4202 |
| 73.4423 |
| 70.5112 |
| 69.8090 |
| 68.9142 |
| 67.5055 |
| 67.1626 |
| 68.3655 |
| 68.2614 |
| 65.3527 |
| 67.1723 |
| 65.0181 |
| 63.5854 |
| 64.8332 |
| 67.0912 |
| 65.9875 |
| 68.9020 |
| 65.5249 |
| 64.1973 |
| 69.7928 |
| 70.2432 |
| 67.4529 |
| 67.2928 |
| 68.2284 |
| 70.0103 |
| 68.5357 |
| 68.8507 |
| 69.6084 |
| 69.0225 |
| 72.2298 |
| 73.5205 |
| 71.4451 |
| 79.2441 |
| 88.4064 |
| 89.3689 |
| 92.2233 |
| 94.5053 |
| 92.5333 |
| 89.6132 |
| 92.0851 |
| 94.8003 |
| 96.6232 |
| 99.1808 |
| 101.6552 |
| 101.5813 |
| 101.7610 |
| 103.0692 |
| 100.1215 |
| 103.0835 |
| 101.5843 |
| 100.0674 |
| 100.9076 |
| 100.4127 |
| 101.0552 |
| 101.1330 |
| 101.5164 |
| 100.6541 |
| 101.7203 |
| 101.2057 |
| 101.1683 |
| 101.5806 |
| 101.4331 |
| 101.2876 |
| 102.4310 |
| 103.0509 |
| 101.3892 |
| 100.5469 |
| 99.9301 |
| 101.0922 |
| 100.8492 |
| 102.9515 |
| 101.0374 |
| 101.5682 |
| 100.6771 |
| 103.3586 |
| 102.6130 |
| 104.6911 |
| 104.4404 |
| 107.0445 |
| 105.7931 |
| 106.3079 |
| 107.2570 |
| 108.0173 |
| 106.9749 |
| 105.0348 |
| 104.3348 |
| 104.5085 |
| 104.4860 |
| 105.2296 |
| 103.7870 |
| 103.1329 |
| 105.0342 |
| 103.3323 |
| 101.7734 |
| 103.2904 |
| 104.4694 |
| 106.0150 |
| 108.0615 |
| 107.1455 |
| 106.8020 |
| 104.5598 |
| 103.7027 |
| 102.9274 |
| 102.2871 |
| 103.3099 |
| 102.9475 |
| 102.2474 |
| 102.7286 |
| 105.6885 |
| 105.8350 |
| 103.8527 |
| 103.3274 |
| 103.9824 |
| 102.6551 |
| 104.2015 |
| 100.9974 |
| 100.1796 |
| 99.6688 |
| 103.8323 |
| 101.1115 |
| 101.0692 |
| 103.7574 |
| 103.7807 |
| 104.7380 |
| 104.0477 |
| 100.5022 |
| 103.9600 |
| 103.8255 |
| 103.2483 |
| 101.4555 |
| 102.7013 |
| 102.6124 |
| 98.4724 |
| 100.8287 |
| 98.4671 |
| 98.7791 |
| 99.2347 |
| 96.5873 |
| 96.8923 |
| 98.0690 |
| 99.2893 |
| 98.0657 |
| 96.7936 |
| 100.9414 |
| 98.4005 |
| 98.4339 |
| 100.0347 |
| 99.0147 |
| 97.4534 |
| 96.0993 |
| 95.0499 |
| 95.6110 |
| 97.6433 |
| 95.0787 |
| 96.0524 |
| 95.7162 |
| 97.5347 |
| 96.5309 |
| 97.6943 |
| 99.8071 |
| 98.5536 |
| 94.6342 |
| 92.7845 |
| 91.7567 |
| 90.4803 |
| 90.0755 |
| 91.2088 |
| 91.6706 |
| 90.3338 |
| 91.3940 |
| 90.8639 |
| 90.9921 |
| 90.9208 |
| 91.3407 |
| 92.2915 |
| 93.2203 |
| 92.3293 |
| 92.1888 |
| 89.8456 |
| 90.5564 |
| 92.0491 |
| 92.5366 |
| 90.8401 |
| 89.8921 |
| 89.6974 |
| 92.1219 |
| 91.1378 |
| 93.9118 |
| 92.3122 |
| 91.6364 |
| 91.6234 |
| 91.6404 |
| 92.1296 |
| 94.1721 |
| 95.1465 |
| 96.3617 |
| 93.9595 |
| 94.0774 |
| 94.5058 |
| 93.3234 |
| 92.3604 |
| 90.9880 |
| 91.3951 |
| 91.0083 |
| 91.9081 |
| 95.4131 |
| 95.1844 |
| 94.2007 |
| 94.5652 |
| 95.1300 |
| 94.9572 |
| 95.9017 |
| 98.2956 |
| 98.5459 |
| 99.7784 |
| 99.2983 |
| 98.1625 |
| 97.8886 |
| 97.4672 |
| 99.1663 |
| 99.4247 |
| 101.9942 |
| 100.3386 |
| 98.4063 |
| 98.0712 |
| 99.2946 |
| 97.9608 |
| 97.3959 |
| 97.0757 |
| 98.0156 |
| 101.6050 |
| 102.8798 |
| 103.7311 |
| 102.4092 |
| 103.3419 |
| 100.9734 |
| 98.8248 |
| 96.1680 |
| 98.8398 |
| 95.1974 |
| 97.7913 |
| 95.6223 |
| 95.4960 |
| 92.1891 |
| 93.2322 |
| 92.1034 |
| 92.7219 |
| 91.9839 |
| 92.4071 |
| 82.0861 |
| 88.1530 |
| 88.1039 |
| 83.9005 |
| 90.6528 |
| 92.1015 |
| 91.1055 |
| 90.2702 |
| 94.2926 |
| 94.6242 |
| 93.7890 |
| 90.8133 |
| 91.3292 |
| 92.7229 |
| 92.9871 |
| 87.9199 |
| 93.0881 |
| 93.8776 |
| 89.4105 |
| 90.8763 |
| 89.7607 |
| 90.4129 |
| 90.2647 |
| 88.4090 |
| 89.9874 |
| 92.0898 |
| 94.8761 |
| 98.7518 |
| 91.5062 |
| 89.6174 |
| 89.6014 |
| 93.5296 |
| 94.7958 |
| 92.5183 |
| 90.8682 |
| 87.4023 |
| 85.9236 |
| 85.3689 |
| 88.7464 |
| 79.7942 |
| 78.9393 |
| 78.0881 |
| 78.6152 |
| 79.1226 |
| 78.2031 |
| 77.6477 |
| 77.9527 |
| 77.4177 |
| 76.9561 |
| 74.2623 |
| 73.0142 |
| 73.3549 |
| 73.4689 |
| 74.2356 |
| 74.9496 |
| 75.1744 |
| 75.9187 |
| 74.5710 |
| 75.6722 |
| 77.0303 |
| 77.1378 |
| 77.7583 |
| 78.4648 |
| 77.0021 |
| 75.1749 |
| 75.6119 |
| 76.2691 |
| 75.1848 |
| 74.9539 |
| 74.3081 |
| 73.0108 |
| 73.4102 |
| 75.6198 |
| 74.8578 |
| 76.3777 |
| 75.2309 |
| 74.7775 |
| 82.4657 |