Historical British pound / Syrian pound

History of daily rates GBP /SYP since Monday, 5 April 2004.

The maximum was reached on

1 British pound = 3 444.8516 Syrian pound

the minimum on

1 British pound = 62.9937 Syrian pound

Price history of SYP / GBP

Date GBP/SYP
3 193.3289
3 155.4565
3 156.3404
3 155.6238
3 102.9183
3 127.1496
3 180.2382
3 152.2255
3 174.9200
3 197.6614
3 220.6375
3 188.0825
3 186.8805
3 162.6657
3 172.5375
3 149.1296
3 194.4325
3 192.4519
3 194.8343
3 201.4276
3 197.8684
3 192.1701
3 179.1845
3 154.0522
3 174.2309
3 174.5199
3 142.6740
3 085.2148
3 101.4403
3 056.1486
3 077.6569
3 068.2363
3 077.8254
3 037.5858
3 068.8055
3 111.3083
3 142.6882
3 171.5077
3 168.5266
3 205.9316
3 187.2863
3 211.5196
3 224.0136
3 219.0827
3 284.3744
3 232.1230
3 188.9636
3 193.7023
3 214.3338
3 144.3219
3 123.6660
3 102.3778
3 124.0691
3 146.9180
3 168.9945
3 136.7763
3 140.6618
3 108.8876
3 057.2148
3 021.3926
3 030.6582
3 024.7489
3 052.9305
3 021.6154
3 102.9204
3 110.2012
3 067.4042
3 061.2006
3 030.9447
3 035.8096
3 053.9842
3 082.7135
3 063.4735
3 004.9106
2 971.4279
2 952.7405
2 892.5977
2 881.2637
2 840.6649
2 852.2335
2 783.6461
2 848.7129
2 704.9769
2 875.5527
2 936.9393
2 905.7041
2 945.1258
2 956.1106
3 029.3551
3 036.4475
3 079.5929
3 028.5887
3 002.2939
2 989.7944
3 043.6080
3 081.9620
3 077.4650
3 050.8652
3 146.5830
3 177.2930
3 157.4831
3 096.9179
3 099.1080
3 140.3419
3 200.1022
3 308.1031
3 268.2229
3 294.1164
3 371.6290
3 415.1179
3 398.9897
3 400.4960
3 377.3660
3 388.1819
3 428.1231
3 411.3077
3 387.4521
3 377.1719
3 318.6224
3 319.6783
3 332.3303
3 345.2370
3 365.9991
1 686.1325
1 705.1050
1 716.6357
1 730.1635
1 726.6983
1 708.9002
1 710.8528
1 722.7581
1 717.9452
1 740.3565
1 740.6248
1 730.4422
1 726.0647
1 740.5677
1 741.3857
1 746.7497
1 738.3854
1 718.7147
1 746.8341
1 742.7650
1 745.5213
1 751.3414
1 774.7545
1 782.8089
1 789.1127
1 780.4376
1 778.9894
1 777.1154
1 748.5639
1 747.4844
1 759.3484
1 729.9363
1 749.7598
1 732.2102
1 054.4121
712.7084
708.6473
714.3067
721.3620
713.4973
704.8661
701.2933
701.3472
696.5932
693.5776
695.9700
690.4746
689.6663
683.3622
684.9710
683.8826
683.5965
678.1079
675.1374
662.3736
667.0796
663.5410
669.2882
665.0300
659.2216
655.9459
656.8137
672.7072
683.5837
668.5330
670.9580
669.2283
670.3813
660.1218
649.8438
643.8722
640.9904
631.7641
641.3560
648.3603
653.0839
640.7141
626.0120
626.0261
632.8747
638.6148
637.3044
638.2933
642.2215
629.1087
636.3724
596.6570
631.9431
673.8497
657.5190
665.6898
669.8018
665.2646
669.2975
672.5215
669.7192
668.8108
678.4180
675.2603
666.5473
683.3053
677.0638
666.3933
664.2756
666.8592
661.9703
663.8377
662.1169
667.8869
649.3881
630.8691
635.3148
640.0515
639.4246
636.0732
621.4983
630.4613
623.8501
622.5420
625.9269
629.4105
642.3927
644.5881
647.5265
652.2247
656.0325
645.8531
653.5863
652.1738
652.9733
655.4982
667.5984
674.4769
665.9837
668.5134
674.6427
672.6368
672.9869
680.4424
683.1387
682.1428
678.6055
676.0377
665.5520
662.5052
670.8844
677.7737
663.8807
663.0540
658.3909
656.5931
654.9161
649.6226
646.8750
655.3348
659.8740
662.0924
662.0478
672.4577
659.2899
667.7218
677.4466
674.2677
671.6876
675.4989
676.9666
670.8886
662.7080
664.2677
659.3832
657.2951
666.6110
676.4920
674.7945
681.6516
682.5231
676.9098
683.7875
682.7980
688.6494
685.7607
685.5654
691.7532
698.4143
698.8100
709.1925
717.7615
738.5334
727.8500
723.3859
733.2385
722.2870
716.0923
713.2098
719.1325
720.6044
713.2284
718.1598
724.7732
720.2477
710.4751
698.9482
695.8436
688.7372
688.9812
687.3622
693.8965
686.0205
682.0013
675.6926
678.4332
680.4863
679.9469
682.5839
676.8008
683.5577
694.0544
696.0734
678.2107
665.5322
665.7238
664.2370
667.7604
279.9499
283.3917
279.2033
279.7382
276.0997
277.5502
272.7243
272.8785
271.5659
276.6295
274.6584
278.4911
664.3797
666.6750
664.3421
658.7173
646.8119
639.6705
643.1008
646.6890
636.9104
628.7906
630.4292
640.7450
642.2371
645.1413
642.2149
643.0247
645.6483
619.4078
626.9821
632.5995
632.4706
638.0860
653.1863
655.7346
639.4713
643.0710
644.2852
639.6836
632.8355
631.9795
630.2604
638.9825
274.1002
276.9648
278.7894
285.2610
286.1844
281.0685
281.9457
276.9321
280.3447
283.8850
282.3868
286.4415
280.8663
287.8058
290.8444
319.4518
313.9560
317.5345
319.9769
319.3927
315.4778
317.6061
321.0964
315.0172
311.1339
309.5061
298.5688
295.8445
303.0046
299.5399
297.0350
295.1522
303.4128
303.1610
304.4506
299.1683
302.8026
300.9285
309.2369
314.0498
316.9029
313.0986
323.0218
320.9200
320.6007
320.0892
311.8051
285.3982
291.0828
289.7575
292.0004
289.6487
285.9630
286.2979
292.8357
291.1868
288.4127
289.8308
297.5308
294.2563
294.3104
294.3448
293.7744
293.8586
292.4335
294.6283
297.0018
298.7902
294.5512
289.6806
287.0287
292.1735
295.7945
294.3774
285.6378
329.8961
321.2219
310.9998
316.3675
313.3033
316.9569
312.9163
285.7388
290.2456
291.9838
290.1463
295.8082
286.4384
277.8846
276.8628
274.7796
274.2211
277.7876
277.0787
275.8430
272.1973
271.6410
268.3647
264.0352
265.5808
262.8317
263.8700
263.1558
260.3408
259.9211
259.9502
258.9505
250.8221
246.4075
253.0395
252.1261
252.2589
251.5752
251.8524
254.1052
255.4971
255.7754
256.5033
256.1388
254.3492
253.5725
250.7889
250.0600
251.5202
250.9442
250.1045
250.1717
248.9782
245.1544
243.9284
238.7844
237.7618
236.5337
236.6064
236.8225
237.1005
236.6646
238.4608
233.8243
231.1778
235.9656
233.7883
232.0569
231.9623
232.2766
230.7178
228.6576
230.5779
229.4636
226.4477
225.5692
223.7355
221.9319
222.8135
223.1610
220.8493
220.9911
215.7253
213.2358
206.6671
201.5507
176.4872
176.1641
172.4226
163.4175
161.8530
107.7230
107.5721
105.8447
104.7436
106.7647
108.1593
110.2380
109.1185
107.3552
105.9592
106.9184
107.2285
109.0736
108.5076
107.2837
107.7021
107.5370
107.3574
107.8814
106.9239
105.0769
106.7036
108.1402
109.7365
111.0549
112.0206
111.4014
112.4745
113.9652
114.1822
115.1087
114.7295
114.8441
113.9772
114.2198
112.8719
112.2634
111.6886
111.3395
110.3257
110.3884
110.1693
109.2378
110.0749
109.2357
108.8580
107.2743
105.6996
103.7229
102.8038
102.8950
101.9266
102.3587
100.5231
100.0522
99.5129
100.5850
99.4564
99.8169
98.9484
98.1482
99.9964
95.7087
96.8517
96.9585
93.2908
92.3949
91.0195
91.1556
91.9301
91.4157
91.2572
89.6978
90.9725
90.9943
91.0750
90.5433
90.6390
90.1377
83.8783
82.5077
80.6655
80.9060
81.6512
81.0214
81.4626
78.2708
77.6704
78.2339
78.9601
79.7248
79.5111
78.5672
77.9388
77.4855
76.5438
76.2583
76.3750
75.0983
76.4380
77.7593
78.2244
77.6574
77.6306
77.4873
77.1877
76.2302
75.6056
76.2387
75.7951
76.8198
77.4980
77.6062
78.0660
76.3820
77.0226
77.6334
79.1663
78.3854
77.1396
77.6582
76.5839
74.8525
75.9230
75.3506
75.5814
75.6980
75.7748
75.1986
75.2071
74.7833
74.4261
74.3473
72.9521
72.4859
72.1943
72.4946
73.7668
73.2117
72.5447
73.8048
74.5289
74.4746
74.1763
72.5542
74.0160
73.1580
72.9194
73.2809
72.4006
72.1084
71.8614
72.6877
72.9603
73.3136
74.4146
74.1000
72.2674
71.1874
70.3892
70.8924
70.6594
69.5185
69.4712
68.3243
68.0550
67.6969
67.7927
71.0401
70.9946
72.0849
70.7205
70.3284
70.3368
69.3892
69.0708
69.0020
68.9274
69.0283
71.1454
71.9668
71.7471
72.9579
74.0182
74.4985
73.3492
73.4914
72.8534
73.2436
73.9306
74.2894
75.7401
75.7529
76.6932
76.6163
75.4454
75.1832
75.2469
72.9401
73.5352
73.3096
75.7487
76.5009
75.5827
75.0033
75.8788
75.3421
76.0567
78.4165
76.0424
76.0052
74.6228
74.7900
76.4352
75.6200
76.8855
73.5513
77.4202
73.4423
70.5112
69.8090
68.9142
67.5055
67.1626
68.3655
68.2614
65.3527
67.1723
65.0181
63.5854
64.8332
67.0912
65.9875
68.9020
65.5249
64.1973
69.7928
70.2432
67.4529
67.2928
68.2284
70.0103
68.5357
68.8507
69.6084
69.0225
72.2298
73.5205
71.4451
79.2441
88.4064
89.3689
92.2233
94.5053
92.5333
89.6132
92.0851
94.8003
96.6232
99.1808
101.6552
101.5813
101.7610
103.0692
100.1215
103.0835
101.5843
100.0674
100.9076
100.4127
101.0552
101.1330
101.5164
100.6541
101.7203
101.2057
101.1683
101.5806
101.4331
101.2876
102.4310
103.0509
101.3892
100.5469
99.9301
101.0922
100.8492
102.9515
101.0374
101.5682
100.6771
103.3586
102.6130
104.6911
104.4404
107.0445
105.7931
106.3079
107.2570
108.0173
106.9749
105.0348
104.3348
104.5085
104.4860
105.2296
103.7870
103.1329
105.0342
103.3323
101.7734
103.2904
104.4694
106.0150
108.0615
107.1455
106.8020
104.5598
103.7027
102.9274
102.2871
103.3099
102.9475
102.2474
102.7286
105.6885
105.8350
103.8527
103.3274
103.9824
102.6551
104.2015
100.9974
100.1796
99.6688
103.8323
101.1115
101.0692
103.7574
103.7807
104.7380
104.0477
100.5022
103.9600
103.8255
103.2483
101.4555
102.7013
102.6124
98.4724
100.8287
98.4671
98.7791
99.2347
96.5873
96.8923
98.0690
99.2893
98.0657
96.7936
100.9414
98.4005
98.4339
100.0347
99.0147
97.4534
96.0993
95.0499
95.6110
97.6433
95.0787
96.0524
95.7162
97.5347
96.5309
97.6943
99.8071
98.5536
94.6342
92.7845
91.7567
90.4803
90.0755
91.2088
91.6706
90.3338
91.3940
90.8639
90.9921
90.9208
91.3407
92.2915
93.2203
92.3293
92.1888
89.8456
90.5564
92.0491
92.5366
90.8401
89.8921
89.6974
92.1219
91.1378
93.9118
92.3122
91.6364
91.6234
91.6404
92.1296
94.1721
95.1465
96.3617
93.9595
94.0774
94.5058
93.3234
92.3604
90.9880
91.3951
91.0083
91.9081
95.4131
95.1844
94.2007
94.5652
95.1300
94.9572
95.9017
98.2956
98.5459
99.7784
99.2983
98.1625
97.8886
97.4672
99.1663
99.4247
101.9942
100.3386
98.4063
98.0712
99.2946
97.9608
97.3959
97.0757
98.0156
101.6050
102.8798
103.7311
102.4092
103.3419
100.9734
98.8248
96.1680
98.8398
95.1974
97.7913
95.6223
95.4960
92.1891
93.2322
92.1034
92.7219
91.9839
92.4071
82.0861
88.1530
88.1039
83.9005
90.6528
92.1015
91.1055
90.2702
94.2926
94.6242
93.7890
90.8133
91.3292
92.7229
92.9871
87.9199
93.0881
93.8776
89.4105
90.8763
89.7607