Historical British pound / Thai baht

History of daily rates GBP /THB since Wednesday, 31 October 2001.

The maximum was reached on

1 British pound = 76.4729 Thai baht

the minimum on

1 British pound = 36.6450 Thai baht

Price history of THB / GBP

Date GBP/THB
45.4946
45.9598
45.7526
45.9746
46.0179
45.5749
45.4855
44.9480
44.7161
45.6273
46.2325
46.3427
45.7627
45.4899
44.8985
45.3624
44.4752
44.2903
44.0269
43.9093
44.2021
44.3571
44.3578
44.5504
43.9475
43.2743
43.6712
43.6615
43.3368
43.5987
42.9668
42.7826
42.7238
42.5989
42.0890
42.2039
41.5967
41.1919
41.0012
41.0205
40.9150
40.7863
40.6011
40.5846
40.4221
40.0863
40.2907
40.3651
40.4456
39.8551
40.2741
40.2133
40.7106
40.4096
40.7128
40.6604
40.7031
40.1549
40.1998
41.3093
41.4931
41.1778
40.8401
40.6826
40.8303
40.5317
40.2397
39.4123
38.8210
38.0153
38.6943
39.1392
39.9929
39.5416
38.9825
39.0656
39.6952
40.3208
40.3538
40.4203
40.9676
40.1086
40.3858
38.0220
39.4722
41.1257
40.1611
40.8974
40.5614
40.3970
40.3926
40.1064
39.4641
39.2306
39.7245
39.3165
39.0581
40.1035
39.8456
39.1688
38.9900
39.1003
38.9863
38.9429
38.8773
39.2585
38.3484
37.4522
37.6189
37.8914
37.9358
37.8463
36.9672
37.3984
37.4470
37.2233
37.4808
37.6863
38.4771
38.6631
38.5662
38.7809
39.0479
39.3193
39.7728
39.6699
40.3570
40.5382
41.0339
41.8065
41.2624
41.4097
41.6590
41.6389
41.4380
41.6728
41.9946
41.9263
41.9700
41.0516
40.3343
40.4300
40.7626
41.4946
41.0064
41.0970
40.8317
41.0788
41.3557
41.3545
41.3183
41.6621
42.3334
42.3348
42.6203
43.0157
42.5977
42.5496
42.9563
43.0757
42.0897
42.5224
42.9357
42.7494
42.0887
41.9420
42.1770
42.6133
43.1821
43.7292
43.7930
44.0386
43.8552
43.5950
43.7268
43.3198
42.8153
42.5979
42.6079
43.1822
43.2750
43.2016
43.4361
44.0007
44.7284
44.1666
43.8738
44.3170
43.7658
43.5087
43.5046
43.7073
43.9227
43.7598
44.1196
44.2392
44.5388
44.0275
43.7272
44.0023
43.7871
43.6760
43.5186
43.9355
43.4573
43.4635
43.3967
43.6122
43.8875
43.7987
43.8505
43.8545
44.3724
44.6305
44.7177
43.6274
42.8525
42.9375
42.8852
43.1244
43.3983
43.9352
43.5198
43.8923
43.9655
44.0176
43.2225
43.2796
43.1496
43.8924
43.7415
44.5763
44.5019
44.8045
44.5774
43.8727
43.0099
42.9617
42.8678
43.1156
42.8052
43.0689
42.8509
43.3137
43.6318
43.8761
43.6025
43.9435
44.1248
42.5593
43.3226
43.9556
44.0723
44.4354
45.0578
45.2661
44.0718
44.3609
44.3318
43.3584
42.7864
42.7844
42.9293
43.4032
44.4693
44.8138
45.3744
46.4713
46.1283
45.2466
45.4473
44.5511
45.5482
45.7831
45.8317
46.3725
45.5859
46.5950
46.7553
51.4851
50.6706
51.2297
52.2385
51.9440
51.0062
50.9078
51.0465
50.3986
49.7448
49.4805
50.2107
49.8652
50.4461
50.2584
50.1441
49.7407
51.0806
51.5469
51.6855
51.0565
51.4911
52.1005
52.8538
53.4221
53.7309
53.9079
54.7046
54.1577
53.9535
54.5358
54.6875
54.2582
54.9033
54.4785
54.7438
54.3009
55.0035
55.1004
55.5283
55.5929
55.1504
54.9867
56.2427
55.2784
54.7343
54.6382
54.2587
53.5550
52.6717
52.7834
53.1516
53.2730
52.5464
51.8409
51.2032
51.9361
52.2995
52.5074
50.3201
49.6257
48.2889
47.7690
48.1766
48.2584
48.6668
48.7839
49.3055
49.7113
50.3279
50.0778
49.6338
49.0260
49.1189
49.2247
49.8895
50.2785
51.1431
51.2676
51.5284
51.7048
51.6261
51.5344
51.3114
52.0315
52.2222
52.2615
52.2006
52.1114
52.4379
52.6017
52.7753
52.3842
51.5722
53.1018
52.9757
53.2685
53.8884
54.2116
54.0325
54.5504
54.9132
55.5191
55.4978
55.2491
54.9568
54.5012
55.0143
54.8536
54.6625
55.0174
54.5829
54.2268
54.1160
53.9994
53.9259
54.0428
53.5057
53.6386
53.8750
54.2172
54.1852
53.9033
53.8074
53.7568
54.5434
53.9256
54.0401
54.2419
54.1322
53.4379
52.1906
52.7530
52.5807
51.6926
50.8751
50.5157
49.9149
50.1492
50.2611
49.9827
50.4632
50.5334
50.0129
50.5000
50.4452
49.8853
49.7885
49.1016
48.3162
48.0757
47.8564
47.4946
46.9770
46.8859
47.1551
47.9384
48.1857
47.8401
46.5061
45.1501
45.4542
45.4984
46.0620
45.3653
43.8443
44.5335
44.6068
44.5524
44.4421
44.6085
44.3191
45.0628
45.2209
46.2868
46.7178
46.9144
46.9996
47.0669
48.6600
49.1759
49.6156
49.3826
49.5678
49.2510
49.3137
49.1297
48.8002
48.6514
49.2206
49.2667
49.2246
49.3374
49.1631
49.6223
50.1375
50.0392
49.6877
49.6022
49.3863
49.4790
49.3147
49.1022
49.5659
49.2653
49.3030
49.2135
49.5146
49.5768
49.2703
49.0682
48.4572
49.6310
49.5472
50.4500
50.1483
49.9141
49.9204
48.8459
49.1923
49.2928
48.9444
48.7830
47.8945
48.6009
48.3386
48.7428
48.5702
48.9054
48.9075
48.8567
48.8580
49.1014
48.8413
48.9724
48.5522
48.6297
48.2012
48.6142
48.8672
49.0113
49.1969
49.3157
49.2625
48.2540
48.3088
48.2562
48.3827
47.9342
47.7568
48.2962
49.1522
49.1639
48.7997
48.8851
48.5038
48.4747
48.1850
48.2847
49.1172
49.3133
49.5193
49.7373
49.5981
49.9329
48.9564
49.1919
49.4060
49.7801
49.3931
48.9256
49.1955
48.7634
48.4423
49.2595
48.9912
49.3733
49.6606
49.5338
49.2608
49.5253
49.3478
49.4053
48.5776
47.7251
46.5740
46.4917
46.8374
47.5173
47.1050
47.0127
47.7841
48.0460
47.8102
47.9287
46.9549
47.5213
47.7775
47.7365
48.4259
47.8599
47.4090
47.9626
48.4791
48.8751
49.7570
50.9217
51.1009
49.8875
49.2177
48.6303
49.1515
48.8117
47.7983
47.7820
47.2939
47.2920
46.7235
46.7804
48.2411
49.3383
49.7873
49.3081
49.7627
49.4536
48.4522
48.6716
49.0165
49.3148
49.1549
51.2942
52.0603
51.8145
52.8335
53.3851
53.6485
53.3064
53.5059
53.3937
53.4341
53.9485
54.3460
54.6598
55.1765
55.7111
55.7799
54.7587
54.5045
54.5738
52.6703
53.3114
53.3046
54.6429
56.2677
55.7669
55.2642
55.9070
55.5995
56.2500
57.4843
56.0119
56.1856
55.2175
55.2734
56.3592
55.9377
55.7108
54.9279
56.0384
54.6938
52.9074
52.3160
52.5587
51.8349
51.7536
52.6823
52.1688
50.6323
51.4389
50.5571
49.8285
50.9327
51.7745
50.2742
52.2580
49.6573
48.5289
50.8912
51.9673
51.1021
50.9153
51.1890
52.8909
52.8483
53.2864
53.2183
52.4030
54.7487
55.6535
53.9937
59.0566
59.3968
60.1488
61.4803
62.7147
61.8274
60.6666
61.8858
63.1026
63.1667
64.6239
65.8230
66.6247
66.6108
67.0072
66.3027
66.5538
65.6634
65.3335
65.7935
63.9777
63.5208
62.8841
62.8258
62.4083
63.0969
62.4424
62.5499
62.9186
62.4953
62.2881
62.9310
63.4825
62.7239
60.7158
61.9930
62.1969
61.2778
62.3812
60.3960
58.0636
58.6495
59.0994
59.6201
61.2068
61.7248
63.2817
64.4944
64.5516
65.2929
65.8743
65.3245
63.9016
64.3061
64.1518
64.9962
64.2931
63.9421
65.8449
65.3298
66.1277
65.0602
63.0437
60.8275
60.3326
60.5628
61.1026
63.7036
63.9854
64.4924
64.4312
63.7301
65.3825
64.9487
65.0038
66.0713
64.9068
65.5120
64.8801
64.8772
63.7536
64.1730
64.2546
64.1855
63.4719
63.6264
66.4132
66.1548
65.5596
67.6243
66.4349
69.4777
70.5735
68.9166
70.3718
71.1501
69.9280
69.4807
70.8441
70.5066
69.4272
69.4797
69.6353
69.9003
69.7681
69.6460
70.1357
70.7214
71.2494
70.0797
69.8713
71.2151
71.3684
71.0285
70.5724
71.9543
70.6495
70.3552
69.5557
69.6821
70.0826
70.0650
70.9019
70.8568
71.6264
71.1078
72.3089
71.9585
69.7438
68.2920
67.1033
67.1478
66.3358
67.3704
67.9256
67.9353
67.7467
67.8791
68.2220
68.5419
68.3949
68.9778
69.1516
69.8508
70.0795
70.2004
70.5853
70.9657
72.1315
73.0659
71.9575
70.9999
70.7752
71.5434
71.5919
72.2654
72.3464
71.7050
71.6366
72.2483
73.1867
74.1469
74.4819
75.6164
74.2111
73.8827
74.1933
73.5339
73.5037
72.1126
73.0992
73.6462
72.9264
75.0992
74.9980
73.7674
73.9322
73.5679
73.2083
73.1720
74.3962
74.9727
75.3392
75.2483
74.8705
74.0734
72.9947
73.1982
73.4203
73.4836
73.5828
73.0672
72.5690
71.2712
72.6236
72.2783
71.7207
73.4636
74.2166
75.3467
76.1067
75.8332
75.9356
74.7158
74.0017
74.6290
75.5042
75.2413
75.7228
74.6923
74.1394
73.8917
74.9921
73.7264
74.6609
73.9962
74.6387
75.2254
76.4729
76.2093
75.5627
75.8056
76.3059
75.6545
74.5652
74.8690
74.9246
74.1762
74.6285
74.4557
72.8268
72.3067
71.8780
70.7932
70.8062
71.0904
71.9809
71.2506
71.8585
72.8472
71.0499
72.7879
73.3010
73.1478
73.4256
72.5412
71.4188
71.5093
70.3841
71.9597
71.0784
70.0645
69.9014
69.2417
69.0836
68.7340
67.6755
67.4797
66.7174
67.2707
67.7157
66.9403
65.1769
66.1393
66.4597
66.1286
65.1410
64.3740
64.3686
65.0876
66.1764
67.1430
67.5870
68.2639
66.5614
67.4475
68.6128
69.4192
69.2240
69.7479
68.6871
68.2245
67.9754
68.6426
68.2830
68.5443
68.2618
66.7503
67.5190
67.2362
67.7945
67.8399
67.4368
67.8450
67.3893
67.8569
69.0632
70.1853
70.1822
69.7356
68.6293
68.5527
68.9271
69.4406
68.5321
68.7067
68.4943
67.9341
67.9465
68.6286
68.2492
67.3672
67.5957
67.3607
68.4869
68.3969
67.9531
67.4031
66.5717
65.9877
65.5285
64.4877
64.3379
64.6295
65.7395
66.0844
63.6923
63.9133
63.7181
63.5289
62.8209
62.3826
61.8655
61.9812
62.3555
62.1836
62.4225
62.9945
63.0542
62.6657
62.5079
62.3354
62.6578
61.8688
61.8912
61.5275
61.9927
62.4706
62.3268
62.3785
62.4795
62.1045
63.1742
63.6007
63.1738
64.3863
63.3146
63.9600
62.8320
62.6091
62.4226
62.9503
64.5996
65.1275