Pound sterling to Silver gram Converter

£
XAG

Is it the right time to change your currencies?

The best day to change Pound sterling in Silver gram was the Tuesday, 5 April 2016. At that time the currency had reached its highest value.

1000 Pound sterling = 64.22 Silver gram

The worst day to change Pound sterling in Silver gram was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

1000 Pound sterling = 64.22 Silver gram

Pound sterling to Silver gram conversion table

Pound sterling (GBP) Silver gram (XAG)
£ 10.00 XAG 0.67
£ 20.00 XAG 1.33
£ 30.00 XAG 2.00
£ 40.00 XAG 2.67
£ 50.00 XAG 3.34
£ 60.00 XAG 4.00
£ 70.00 XAG 4.67
£ 80.00 XAG 5.34
£ 90.00 XAG 6.01
£ 100.00 XAG 6.67
£ 150.00 XAG 10.01
£ 200.00 XAG 13.35
£ 250.00 XAG 16.69
£ 300.00 XAG 20.02
£ 400.00 XAG 26.70
£ 500.00 XAG 33.37
£ 600.00 XAG 40.04
£ 700.00 XAG 46.72
£ 800.00 XAG 53.39
£ 900.00 XAG 60.07
£ 1 000.00 XAG 66.74
£ 1 500.00 XAG 100.11
£ 2 000.00 XAG 133.48
£ 5 000.00 XAG 333.70
£ 10 000.00 XAG 667.40

convert Silver gram to Pound sterling

Currency Of United Kingdom

Silver Gram

  • iso 4217: XAG

Historical Pound sterling / Silver gram

History of daily rates GBP /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Pound sterling = 1.216452745339 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Pound sterling = 0.052964192582005 Silver gram
Date GBP/XAG
Sunday, 19 February 2017 0.06674
Saturday, 18 February 2017 0.06674
Friday, 17 February 2017 0.06674
Thursday, 16 February 2017 0.06728
Wednesday, 15 February 2017 0.06704
Tuesday, 14 February 2017 0.06712
Monday, 13 February 2017 0.06740
Sunday, 12 February 2017 0.06711
Saturday, 11 February 2017 0.06714
Friday, 10 February 2017 0.06725
Thursday, 9 February 2017 0.06731
Wednesday, 8 February 2017 0.06740
Tuesday, 7 February 2017 0.06724
Monday, 6 February 2017 0.06706
Sunday, 5 February 2017 0.06714
Saturday, 4 February 2017 0.06716
Friday, 3 February 2017 0.06716
Thursday, 2 February 2017 0.06743
Wednesday, 1 February 2017 0.06810
Tuesday, 31 January 2017 0.06769
Monday, 30 January 2017 0.06724
Sunday, 29 January 2017 0.06763
Saturday, 28 January 2017 0.06744
Friday, 27 January 2017 0.06744
Thursday, 26 January 2017 0.06770
Wednesday, 25 January 2017 0.06793
Tuesday, 24 January 2017 0.06736
Monday, 23 January 2017 0.06739
Sunday, 22 January 2017 0.06659
Saturday, 21 January 2017 0.06659
Friday, 20 January 2017 0.06659
Thursday, 19 January 2017 0.06630
Wednesday, 18 January 2017 0.06597
Tuesday, 17 January 2017 0.06671
Monday, 16 January 2017 0.06466
Sunday, 15 January 2017 0.06479
Saturday, 14 January 2017 0.06559
Friday, 13 January 2017 0.06559
Thursday, 12 January 2017 0.06543
Wednesday, 11 January 2017 0.06558
Tuesday, 10 January 2017 0.06553
Monday, 9 January 2017 0.06553
Sunday, 8 January 2017 0.06604
Saturday, 7 January 2017 0.06605
Friday, 6 January 2017 0.06605
Thursday, 5 January 2017 0.06685
Wednesday, 4 January 2017 0.06626
Tuesday, 3 January 2017 0.06580
Monday, 2 January 2017 0.06610
Sunday, 1 January 2016 0.06642
Saturday, 31 December 2016 0.06641
Friday, 30 December 2016 0.06641
Thursday, 29 December 2016 0.06585
Wednesday, 28 December 2016 0.06567
Tuesday, 27 December 2016 0.06607
Monday, 26 December 2016 0.06599
Sunday, 25 December 2016 0.06608
Saturday, 24 December 2016 0.06609
Friday, 23 December 2016 0.06609
Thursday, 22 December 2016 0.06605
Wednesday, 21 December 2016 0.06647
Tuesday, 20 December 2016 0.06653
Monday, 19 December 2016 0.06670
Sunday, 18 December 2016 0.06717
Saturday, 17 December 2016 0.06716
Friday, 16 December 2016 0.06716
Thursday, 15 December 2016 0.06691
Wednesday, 14 December 2016 0.06742
Tuesday, 13 December 2016 0.06816
Monday, 12 December 2016 0.06818
Sunday, 11 December 2016 0.06768
Saturday, 10 December 2016 0.06764
Friday, 9 December 2016 0.06764
Thursday, 8 December 2016 0.06768
Wednesday, 7 December 2016 0.06798
Tuesday, 6 December 2016 0.06824
Monday, 5 December 2016 0.06849
Sunday, 4 December 2016 0.06799
Saturday, 3 December 2016 0.06852
Friday, 2 December 2016 0.06852
Thursday, 1 December 2016 0.06769
Wednesday, 30 November 2016 0.06733
Tuesday, 29 November 2016 0.06722
Monday, 28 November 2016 0.06679
Sunday, 27 November 2016 0.06705
Saturday, 26 November 2016 0.06715
Friday, 25 November 2016 0.06722
Thursday, 24 November 2016 0.06699
Wednesday, 23 November 2016 0.06679
Tuesday, 22 November 2016 0.06684
Monday, 21 November 2016 0.06720
Sunday, 20 November 2016 0.06636
Saturday, 19 November 2016 0.06647
Friday, 18 November 2016 0.06647
Thursday, 17 November 2016 0.06683
Wednesday, 16 November 2016 0.06698
Tuesday, 15 November 2016 0.06699
Monday, 14 November 2016 0.06729
Sunday, 13 November 2016 0.06772
Saturday, 12 November 2016 0.06779
Friday, 11 November 2016 0.06779
Thursday, 10 November 2016 0.06753
Wednesday, 9 November 2016 0.06676
Tuesday, 8 November 2016 0.06650
Monday, 7 November 2016 0.06665
Sunday, 6 November 2016 0.06716
Saturday, 5 November 2016 0.06740
Friday, 4 November 2016 0.06740
Thursday, 3 November 2016 0.06701
Wednesday, 2 November 2016 0.06619
Tuesday, 1 November 2016 0.06588
Monday, 31 October 2016 0.06581
Sunday, 30 October 2016 0.06563
Saturday, 29 October 2016 0.06559
Friday, 28 October 2016 0.06559
Thursday, 27 October 2016 0.06540
Wednesday, 26 October 2016 0.06584
Tuesday, 25 October 2016 0.06554
Monday, 24 October 2016 0.06576
Sunday, 23 October 2016 0.06572
Saturday, 22 October 2016 0.06574
Friday, 21 October 2016 0.06574
Thursday, 20 October 2016 0.06594
Wednesday, 19 October 2016 0.06617
Tuesday, 18 October 2016 0.06619
Monday, 17 October 2016 0.06559
Sunday, 16 October 2016 0.06540
Saturday, 15 October 2016 0.06556
Friday, 14 October 2016 0.06556
Thursday, 13 October 2016 0.06591
Wednesday, 12 October 2016 0.06550
Tuesday, 11 October 2016 0.06573
Monday, 10 October 2016 0.06647
Sunday, 9 October 2016 0.06687
Saturday, 8 October 2016 0.06695
Friday, 7 October 2016 0.06695
Thursday, 6 October 2016 0.06497
Wednesday, 5 October 2016 0.06860
Tuesday, 4 October 2016 0.06853
Monday, 3 October 2016 0.06912
Sunday, 2 October 2016 0.06949
Saturday, 1 October 2016 0.06985
Friday, 30 September 2016 0.06985
Thursday, 29 September 2016 0.06983
Wednesday, 28 September 2016 0.07022
Tuesday, 27 September 2016 0.07009
Monday, 26 September 2016 0.06974
Sunday, 25 September 2016 0.06977
Saturday, 24 September 2016 0.06974
Friday, 23 September 2016 0.06974
Thursday, 22 September 2016 0.07036
Wednesday, 21 September 2016 0.07011
Tuesday, 20 September 2016 0.06986
Monday, 19 September 2016 0.07010
Sunday, 18 September 2016 0.07000
Saturday, 17 September 2016 0.06991
Friday, 16 September 2016 0.06991
Thursday, 15 September 2016 0.07124
Wednesday, 14 September 2016 0.07130
Tuesday, 13 September 2016 0.07092
Monday, 12 September 2016 0.07178
Sunday, 11 September 2016 0.07130
Saturday, 10 September 2016 0.07141
Friday, 9 September 2016 0.07141
Thursday, 8 September 2016 0.07155
Wednesday, 7 September 2016 0.07178
Tuesday, 6 September 2016 0.07223
Monday, 5 September 2016 0.07156
Sunday, 4 September 2016 0.07149
Saturday, 3 September 2016 0.07151
Friday, 2 September 2016 0.07151
Thursday, 1 September 2016 0.07137
Wednesday, 31 August 2016 0.07056
Tuesday, 30 August 2016 0.07041
Monday, 29 August 2016 0.07053
Sunday, 28 August 2016 0.07061
Saturday, 27 August 2016 0.07062
Friday, 26 August 2016 0.07062
Thursday, 25 August 2016 0.07130
Wednesday, 24 August 2016 0.07143
Tuesday, 23 August 2016 0.06972
Monday, 22 August 2016 0.06973
Sunday, 21 August 2016 0.06751
Saturday, 20 August 2016 0.06752
Friday, 19 August 2016 0.06614
Thursday, 18 August 2016 0.06659
Wednesday, 17 August 2016 0.06630
Tuesday, 16 August 2016 0.06499
Monday, 15 August 2016 0.06535
Sunday, 14 August 2016 0.06543
Saturday, 13 August 2016 0.06550
Friday, 12 August 2016 0.06550
Thursday, 11 August 2016 0.06422
Wednesday, 10 August 2016 0.06449
Tuesday, 9 August 2016 0.06564
Monday, 8 August 2016 0.06588
Sunday, 7 August 2016 0.06450
Saturday, 6 August 2016 0.06452
Friday, 5 August 2016 0.06452
Thursday, 4 August 2016 0.06425
Wednesday, 3 August 2016 0.06538
Tuesday, 2 August 2016 0.06434
Monday, 1 August 2016 0.06438
Sunday, 31 July 2016 0.06720
Saturday, 30 July 2016 0.06738
Friday, 29 July 2016 0.06738
Thursday, 28 July 2016 0.06700
Wednesday, 27 July 2016 0.06730
Tuesday, 26 July 2016 0.06687
Monday, 25 July 2016 0.06661
Sunday, 24 July 2016 0.06637
Saturday, 23 July 2016 0.06628
Friday, 22 July 2016 0.06628
Thursday, 21 July 2016 0.06779
Wednesday, 20 July 2016 0.06847
Tuesday, 19 July 2016 0.06584
Monday, 18 July 2016 0.06615
Sunday, 17 July 2016 0.06579
Saturday, 16 July 2016 0.06541
Friday, 15 July 2016 0.06541
Thursday, 14 July 2016 0.06574
Wednesday, 13 July 2016 0.71943
Tuesday, 12 July 2016 0.71496
Monday, 11 July 2016 0.70276
Sunday, 10 July 2016 0.71797
Saturday, 9 July 2016 0.71818
Friday, 8 July 2016 0.71820
Thursday, 7 July 2016 0.72804
Wednesday, 6 July 2016 0.71565
Tuesday, 5 July 2016 0.72820
Monday, 4 July 2016 0.71949
Sunday, 3 July 2016 0.06718
Saturday, 2 July 2016 0.06721
Friday, 1 July 2016 0.06721
Thursday, 30 June 2016 0.07098
Wednesday, 29 June 2016 0.07330
Tuesday, 28 June 2016 0.07490
Monday, 27 June 2016 0.07459
Sunday, 26 June 2016 0.07569
Saturday, 25 June 2016 0.07692
Friday, 24 June 2016 0.07692
Thursday, 23 June 2016 0.08631
Wednesday, 22 June 2016 0.94069
Tuesday, 21 June 2016 0.94026
Monday, 20 June 2016 0.92499
Sunday, 19 June 2016 0.90524
Saturday, 18 June 2016 0.08219
Friday, 17 June 2016 0.08219
Thursday, 16 June 2016 0.89615
Wednesday, 15 June 2016 0.89757
Tuesday, 14 June 2016 0.90103
Monday, 13 June 2016 0.91957
Sunday, 12 June 2016 0.92006
Saturday, 11 June 2016 0.92006
Friday, 10 June 2016 0.93936
Thursday, 9 June 2016 0.95075
Wednesday, 8 June 2016 0.98708
Tuesday, 7 June 2016 0.96722
Monday, 6 June 2016 0.98061
Sunday, 5 June 2016 0.98165
Saturday, 4 June 2016 0.98341
Friday, 3 June 2016 0.99838
Thursday, 2 June 2016 0.99662
Wednesday, 1 June 2016 1.00755
Tuesday, 31 May 2016 1.00754
Monday, 30 May 2016 0.99251
Sunday, 29 May 2016 0.99251
Saturday, 28 May 2016 0.99246
Friday, 27 May 2016 0.98726
Thursday, 26 May 2016 0.99465
Wednesday, 25 May 2016 0.98813
Tuesday, 24 May 2016 0.97533
Monday, 23 May 2016 0.97126
Sunday, 22 May 2016 0.97216
Saturday, 21 May 2016 0.97043
Friday, 20 May 2016 0.97946
Thursday, 19 May 2016 0.94317
Wednesday, 18 May 2016 0.93278
Tuesday, 17 May 2016 0.91753
Monday, 16 May 2016 0.93704
Sunday, 15 May 2016 0.93684
Saturday, 14 May 2016 0.93689
Friday, 13 May 2016 0.92346
Thursday, 12 May 2016 0.91066
Wednesday, 11 May 2016 0.93221
Tuesday, 10 May 2016 0.92364
Monday, 9 May 2016 0.91615
Sunday, 8 May 2016 0.91598
Saturday, 7 May 2016 0.91559
Friday, 6 May 2016 0.90960
Thursday, 5 May 2016 0.91923
Wednesday, 4 May 2016 0.91796
Tuesday, 3 May 2016 0.90433
Monday, 2 May 2016 0.90844
Sunday, 1 May 2016 0.90860
Saturday, 30 April 2016 0.90865
Friday, 29 April 2016 0.92608
Thursday, 28 April 2016 0.92698
Wednesday, 27 April 2016 0.94974
Tuesday, 26 April 2016 0.93845
Monday, 25 April 2016 0.91980
Sunday, 24 April 2016 0.91961
Saturday, 23 April 2016 0.91964
Friday, 22 April 2016 0.90341
Thursday, 21 April 2016 0.93047
Wednesday, 20 April 2016 0.93963
Tuesday, 19 April 2016 0.96480
Monday, 18 April 2016 0.96687
Sunday, 17 April 2016 0.96738
Saturday, 16 April 2016 0.96770
Friday, 15 April 2016 0.96779
Thursday, 14 April 2016 0.97432
Wednesday, 13 April 2016 0.97478
Tuesday, 12 April 2016 0.99652
Monday, 11 April 2016 1.01986
Sunday, 10 April 2016 1.01981
Saturday, 9 April 2016 1.02060
Friday, 8 April 2016 1.01987
Thursday, 7 April 2016 1.03464
Wednesday, 6 April 2016 1.03270
Tuesday, 5 April 2016 1.04810
Monday, 4 April 2016 1.03528
Sunday, 3 April 2016 1.03423
Saturday, 2 April 2016 1.03463
Friday, 1 April 2016 1.03481
Thursday, 31 March 2016 1.03845
Wednesday, 30 March 2016 1.04071
Tuesday, 29 March 2016 1.02073
Monday, 28 March 2016 1.01752
Sunday, 27 March 2016 1.01752
Saturday, 26 March 2016 1.01746
Friday, 25 March 2016 1.01753
Thursday, 24 March 2016 1.01586
Wednesday, 23 March 2016 0.99265
Tuesday, 22 March 2016 1.00492
Monday, 21 March 2016 1.00727
Sunday, 20 March 2016 1.00740
Saturday, 19 March 2016 1.00742
Friday, 18 March 2016 1.00637
Thursday, 17 March 2016 1.02009
Wednesday, 16 March 2016 1.02679
Tuesday, 15 March 2016 1.00335
Monday, 14 March 2016 1.01346
Sunday, 13 March 2016 1.01051
Saturday, 12 March 2016 1.01120
Friday, 11 March 2016 1.00867
Thursday, 10 March 2016 1.02307
Wednesday, 9 March 2016 1.00666
Tuesday, 8 March 2016 0.99820
Monday, 7 March 2016 1.02002
Sunday, 6 March 2016 1.02043
Saturday, 5 March 2016 1.02031
Friday, 4 March 2016 1.03936
Thursday, 3 March 2016 1.04169
Wednesday, 2 March 2016 1.03075
Tuesday, 1 March 2016 1.03706
Monday, 29 February 2016 1.02170
Sunday, 28 February 2016 1.02196
Saturday, 27 February 2016 1.02077
Friday, 26 February 2016 1.01576
Thursday, 25 February 2016 0.99500
Wednesday, 24 February 2016 1.01865
Tuesday, 23 February 2016 1.03108
Monday, 22 February 2016 1.02438
Sunday, 21 February 2016 1.02586

Converter Pound sterling / Silver gram

Sunday, 19 February 2017 ll➤ 1 GBP = 0.06674 XAG ✅ Converter Pound sterling Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Silver gram parity obtained here was updated on the 19 Feb 2017

1 GBP = 0.06674 XAG

You can change the currencies in the form.