Pound sterling to Silver gram Converter

£
XAG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Silver gram was the Sunday, 9 July 2017. At that time the currency had reached its highest value.

1000 Pound sterling = 64.22 Silver gram

The worst day to change Pound sterling in Silver gram was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

1000 Pound sterling = 64.22 Silver gram

Pound sterling to Silver gram conversion table

Pound sterling (GBP) Silver gram (XAG)
£ 10.00 XAG 0.79
£ 20.00 XAG 1.57
£ 30.00 XAG 2.36
£ 40.00 XAG 3.14
£ 50.00 XAG 3.93
£ 60.00 XAG 4.72
£ 70.00 XAG 5.50
£ 80.00 XAG 6.29
£ 90.00 XAG 7.07
£ 100.00 XAG 7.86
£ 150.00 XAG 11.79
£ 200.00 XAG 15.72
£ 250.00 XAG 19.65
£ 300.00 XAG 23.58
£ 400.00 XAG 31.44
£ 500.00 XAG 39.31
£ 600.00 XAG 47.17
£ 700.00 XAG 55.03
£ 800.00 XAG 62.89
£ 900.00 XAG 70.75
£ 1 000.00 XAG 78.61
£ 1 500.00 XAG 117.92
£ 2 000.00 XAG 157.22
£ 5 000.00 XAG 393.05
£ 10 000.00 XAG 786.10

convert Silver gram to Pound sterling

Currency Of United Kingdom

Silver Gram

Historical Pound sterling / Silver gram

History of daily rates GBP /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Pound sterling = 1.216452745339 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Pound sterling = 0.052964192582005 Silver gram
Date GBP/XAG
Thursday, 27 July 2017 0.07856
Wednesday, 26 July 2017 0.07886
Tuesday, 25 July 2017 0.07929
Monday, 24 July 2017 0.07910
Sunday, 23 July 2017 0.07868
Saturday, 22 July 2017 0.07868
Friday, 21 July 2017 0.07871
Thursday, 20 July 2017 0.07946
Wednesday, 19 July 2017 0.07994
Tuesday, 18 July 2017 0.08001
Monday, 17 July 2017 0.08105
Sunday, 16 July 2017 0.08168
Saturday, 15 July 2017 0.08174
Friday, 14 July 2017 0.08174
Thursday, 13 July 2017 0.08248
Wednesday, 12 July 2017 0.08102
Tuesday, 11 July 2017 0.08105
Monday, 10 July 2017 0.08213
Sunday, 9 July 2017 0.08261
Saturday, 8 July 2017 0.08253
Friday, 7 July 2017 0.08255
Thursday, 6 July 2017 0.08187
Wednesday, 5 July 2017 0.08037
Tuesday, 4 July 2017 0.08003
Monday, 3 July 2017 0.08002
Sunday, 2 July 2017 0.07826
Saturday, 1 July 2017 0.07837
Friday, 30 June 2017 0.07837
Thursday, 29 June 2017 0.07814
Wednesday, 28 June 2017 0.07691
Tuesday, 27 June 2017 0.07675
Monday, 26 June 2017 0.07674
Sunday, 25 June 2017 0.07625
Saturday, 24 June 2017 0.07605
Friday, 23 June 2017 0.07603
Thursday, 22 June 2017 0.07634
Wednesday, 21 June 2017 0.07678
Tuesday, 20 June 2017 0.07647
Monday, 19 June 2017 0.07718
Sunday, 18 June 2017 0.07646
Saturday, 17 June 2017 0.07652
Friday, 16 June 2017 0.07654
Thursday, 15 June 2017 0.07614
Wednesday, 14 June 2017 0.07515
Tuesday, 13 June 2017 0.07565
Monday, 12 June 2017 0.07472
Sunday, 11 June 2017 0.07414
Saturday, 10 June 2017 0.07405
Friday, 9 June 2017 0.07406
Thursday, 8 June 2017 0.07294
Wednesday, 7 June 2017 0.07388
Tuesday, 6 June 2017 0.07290
Monday, 5 June 2017 0.07357
Sunday, 4 June 2017 0.07323
Saturday, 3 June 2017 0.07349
Friday, 2 June 2017 0.07347
Thursday, 1 June 2017 0.07483
Wednesday, 31 May 2017 0.07422
Tuesday, 30 May 2017 0.07379
Monday, 29 May 2017 0.07365
Sunday, 28 May 2017 0.07370
Saturday, 27 May 2017 0.07397
Friday, 26 May 2017 0.07396
Thursday, 25 May 2017 0.07542
Wednesday, 24 May 2017 0.07551
Tuesday, 23 May 2017 0.07590
Monday, 22 May 2017 0.07554
Sunday, 21 May 2017 0.07657
Saturday, 20 May 2017 0.07731
Friday, 19 May 2017 0.07729
Thursday, 18 May 2017 0.07810
Wednesday, 17 May 2017 0.07668
Tuesday, 16 May 2017 0.07660
Monday, 15 May 2017 0.07754
Sunday, 14 May 2017 0.07832
Saturday, 13 May 2017 0.07830
Friday, 12 May 2017 0.07830
Thursday, 11 May 2017 0.07888
Wednesday, 10 May 2017 0.07984
Tuesday, 9 May 2017 0.07997
Monday, 8 May 2017 0.07948
Sunday, 7 May 2017 0.07916
Saturday, 6 May 2017 0.07949
Friday, 5 May 2017 0.07949
Thursday, 4 May 2017 0.07909
Wednesday, 3 May 2017 0.07800
Tuesday, 2 May 2017 0.07672
Monday, 1 May 2017 0.07637
Sunday, 30 April 2017 0.07493
Saturday, 29 April 2017 0.07524
Friday, 28 April 2017 0.07524
Thursday, 27 April 2017 0.07453
Wednesday, 26 April 2017 0.07375
Tuesday, 25 April 2017 0.07307
Monday, 24 April 2017 0.07155
Sunday, 23 April 2017 0.07227
Saturday, 22 April 2017 0.07156
Friday, 21 April 2017 0.07156
Thursday, 20 April 2017 0.07112
Wednesday, 19 April 2017 0.07053
Tuesday, 18 April 2017 0.07025
Monday, 17 April 2017 0.06822
Sunday, 16 April 2017 0.06746
Saturday, 15 April 2017 0.06748
Friday, 14 April 2017 0.06748
Thursday, 13 April 2017 0.06754
Wednesday, 12 April 2017 0.06773
Tuesday, 11 April 2017 0.06807
Monday, 10 April 2017 0.06929
Sunday, 9 April 2017 0.06877
Saturday, 8 April 2017 0.06879
Friday, 7 April 2017 0.06879
Thursday, 6 April 2017 0.06830
Wednesday, 5 April 2017 0.06820
Tuesday, 4 April 2017 0.06803
Monday, 3 April 2017 0.06836
Sunday, 2 April 2017 0.06865
Saturday, 1 April 2017 0.06869
Friday, 31 March 2017 0.06869
Thursday, 30 March 2017 0.06878
Wednesday, 29 March 2017 0.06820
Tuesday, 28 March 2017 0.06852
Monday, 27 March 2017 0.06936
Sunday, 26 March 2017 0.07004
Saturday, 25 March 2017 0.07022
Friday, 24 March 2017 0.07022
Thursday, 23 March 2017 0.07116
Wednesday, 22 March 2017 0.07119
Tuesday, 21 March 2017 0.07110
Monday, 20 March 2017 0.07082
Sunday, 19 March 2017 0.07116
Saturday, 18 March 2017 0.07126
Friday, 17 March 2017 0.07126
Thursday, 16 March 2017 0.07132
Wednesday, 15 March 2017 0.07096
Tuesday, 14 March 2017 0.07194
Monday, 13 March 2017 0.07199
Sunday, 12 March 2017 0.07153
Saturday, 11 March 2017 0.07135
Friday, 10 March 2017 0.07135
Thursday, 9 March 2017 0.07163
Wednesday, 8 March 2017 0.07044
Tuesday, 7 March 2017 0.06964
Monday, 6 March 2017 0.06595
Sunday, 5 March 2017 0.06614
Saturday, 4 March 2017 0.06610
Friday, 3 March 2017 0.06621
Thursday, 2 March 2017 0.06610
Wednesday, 1 March 2017 0.06608
Tuesday, 28 February 2017 0.06664
Monday, 27 February 2017 0.06698
Sunday, 26 February 2017 0.06690
Saturday, 25 February 2017 0.06707
Friday, 24 February 2017 0.06707
Thursday, 23 February 2017 0.06753
Wednesday, 22 February 2017 0.06705
Tuesday, 21 February 2017 0.06717
Monday, 20 February 2017 0.06709
Sunday, 19 February 2017 0.06678
Saturday, 18 February 2017 0.06674
Friday, 17 February 2017 0.06674
Thursday, 16 February 2017 0.06728
Wednesday, 15 February 2017 0.06704
Tuesday, 14 February 2017 0.06712
Monday, 13 February 2017 0.06740
Sunday, 12 February 2017 0.06711
Saturday, 11 February 2017 0.06714
Friday, 10 February 2017 0.06725
Thursday, 9 February 2017 0.06731
Wednesday, 8 February 2017 0.06740
Tuesday, 7 February 2017 0.06724
Monday, 6 February 2017 0.06706
Sunday, 5 February 2017 0.06714
Saturday, 4 February 2017 0.06716
Friday, 3 February 2017 0.06716
Thursday, 2 February 2017 0.06743
Wednesday, 1 February 2017 0.06810
Tuesday, 31 January 2017 0.06769
Monday, 30 January 2017 0.06724
Sunday, 29 January 2017 0.06763
Saturday, 28 January 2017 0.06744
Friday, 27 January 2017 0.06744
Thursday, 26 January 2017 0.06770
Wednesday, 25 January 2017 0.06793
Tuesday, 24 January 2017 0.06736
Monday, 23 January 2017 0.06739
Sunday, 22 January 2017 0.06659
Saturday, 21 January 2017 0.06659
Friday, 20 January 2017 0.06659
Thursday, 19 January 2017 0.06630
Wednesday, 18 January 2017 0.06597
Tuesday, 17 January 2017 0.06671
Monday, 16 January 2017 0.06466
Sunday, 15 January 2017 0.06479
Saturday, 14 January 2017 0.06559
Friday, 13 January 2017 0.06559
Thursday, 12 January 2017 0.06543
Wednesday, 11 January 2017 0.06558
Tuesday, 10 January 2017 0.06553
Monday, 9 January 2017 0.06553
Sunday, 8 January 2017 0.06604
Saturday, 7 January 2017 0.06605
Friday, 6 January 2017 0.06605
Thursday, 5 January 2017 0.06685
Wednesday, 4 January 2017 0.06626
Tuesday, 3 January 2017 0.06580
Monday, 2 January 2017 0.06610
Sunday, 1 January 2016 0.06642
Saturday, 31 December 2016 0.06641
Friday, 30 December 2016 0.06641
Thursday, 29 December 2016 0.06585
Wednesday, 28 December 2016 0.06567
Tuesday, 27 December 2016 0.06607
Monday, 26 December 2016 0.06599
Sunday, 25 December 2016 0.06608
Saturday, 24 December 2016 0.06609
Friday, 23 December 2016 0.06609
Thursday, 22 December 2016 0.06605
Wednesday, 21 December 2016 0.06647
Tuesday, 20 December 2016 0.06653
Monday, 19 December 2016 0.06670
Sunday, 18 December 2016 0.06717
Saturday, 17 December 2016 0.06716
Friday, 16 December 2016 0.06716
Thursday, 15 December 2016 0.06691
Wednesday, 14 December 2016 0.06742
Tuesday, 13 December 2016 0.06816
Monday, 12 December 2016 0.06818
Sunday, 11 December 2016 0.06768
Saturday, 10 December 2016 0.06764
Friday, 9 December 2016 0.06764
Thursday, 8 December 2016 0.06768
Wednesday, 7 December 2016 0.06798
Tuesday, 6 December 2016 0.06824
Monday, 5 December 2016 0.06849
Sunday, 4 December 2016 0.06799
Saturday, 3 December 2016 0.06852
Friday, 2 December 2016 0.06852
Thursday, 1 December 2016 0.06769
Wednesday, 30 November 2016 0.06733
Tuesday, 29 November 2016 0.06722
Monday, 28 November 2016 0.06679
Sunday, 27 November 2016 0.06705
Saturday, 26 November 2016 0.06715
Friday, 25 November 2016 0.06722
Thursday, 24 November 2016 0.06699
Wednesday, 23 November 2016 0.06679
Tuesday, 22 November 2016 0.06684
Monday, 21 November 2016 0.06720
Sunday, 20 November 2016 0.06636
Saturday, 19 November 2016 0.06647
Friday, 18 November 2016 0.06647
Thursday, 17 November 2016 0.06683
Wednesday, 16 November 2016 0.06698
Tuesday, 15 November 2016 0.06699
Monday, 14 November 2016 0.06729
Sunday, 13 November 2016 0.06772
Saturday, 12 November 2016 0.06779
Friday, 11 November 2016 0.06779
Thursday, 10 November 2016 0.06753
Wednesday, 9 November 2016 0.06676
Tuesday, 8 November 2016 0.06650
Monday, 7 November 2016 0.06665
Sunday, 6 November 2016 0.06716
Saturday, 5 November 2016 0.06740
Friday, 4 November 2016 0.06740
Thursday, 3 November 2016 0.06701
Wednesday, 2 November 2016 0.06619
Tuesday, 1 November 2016 0.06588
Monday, 31 October 2016 0.06581
Sunday, 30 October 2016 0.06563
Saturday, 29 October 2016 0.06559
Friday, 28 October 2016 0.06559
Thursday, 27 October 2016 0.06540
Wednesday, 26 October 2016 0.06584
Tuesday, 25 October 2016 0.06554
Monday, 24 October 2016 0.06576
Sunday, 23 October 2016 0.06572
Saturday, 22 October 2016 0.06574
Friday, 21 October 2016 0.06574
Thursday, 20 October 2016 0.06594
Wednesday, 19 October 2016 0.06617
Tuesday, 18 October 2016 0.06619
Monday, 17 October 2016 0.06559
Sunday, 16 October 2016 0.06540
Saturday, 15 October 2016 0.06556
Friday, 14 October 2016 0.06556
Thursday, 13 October 2016 0.06591
Wednesday, 12 October 2016 0.06550
Tuesday, 11 October 2016 0.06573
Monday, 10 October 2016 0.06647
Sunday, 9 October 2016 0.06687
Saturday, 8 October 2016 0.06695
Friday, 7 October 2016 0.06695
Thursday, 6 October 2016 0.06497
Wednesday, 5 October 2016 0.06860
Tuesday, 4 October 2016 0.06853
Monday, 3 October 2016 0.06912
Sunday, 2 October 2016 0.06949
Saturday, 1 October 2016 0.06985
Friday, 30 September 2016 0.06985
Thursday, 29 September 2016 0.06983
Wednesday, 28 September 2016 0.07022
Tuesday, 27 September 2016 0.07009
Monday, 26 September 2016 0.06974
Sunday, 25 September 2016 0.06977
Saturday, 24 September 2016 0.06974
Friday, 23 September 2016 0.06974
Thursday, 22 September 2016 0.07036
Wednesday, 21 September 2016 0.07011
Tuesday, 20 September 2016 0.06986
Monday, 19 September 2016 0.07010
Sunday, 18 September 2016 0.07000
Saturday, 17 September 2016 0.06991
Friday, 16 September 2016 0.06991
Thursday, 15 September 2016 0.07124
Wednesday, 14 September 2016 0.07130
Tuesday, 13 September 2016 0.07092
Monday, 12 September 2016 0.07178
Sunday, 11 September 2016 0.07130
Saturday, 10 September 2016 0.07141
Friday, 9 September 2016 0.07141
Thursday, 8 September 2016 0.07155
Wednesday, 7 September 2016 0.07178
Tuesday, 6 September 2016 0.07223
Monday, 5 September 2016 0.07156
Sunday, 4 September 2016 0.07149
Saturday, 3 September 2016 0.07151
Friday, 2 September 2016 0.07151
Thursday, 1 September 2016 0.07137
Wednesday, 31 August 2016 0.07056
Tuesday, 30 August 2016 0.07041
Monday, 29 August 2016 0.07053
Sunday, 28 August 2016 0.07061
Saturday, 27 August 2016 0.07062
Friday, 26 August 2016 0.07062
Thursday, 25 August 2016 0.07130
Wednesday, 24 August 2016 0.07143
Tuesday, 23 August 2016 0.06972
Monday, 22 August 2016 0.06973
Sunday, 21 August 2016 0.06751
Saturday, 20 August 2016 0.06752
Friday, 19 August 2016 0.06614
Thursday, 18 August 2016 0.06659
Wednesday, 17 August 2016 0.06630
Tuesday, 16 August 2016 0.06499
Monday, 15 August 2016 0.06535
Sunday, 14 August 2016 0.06543
Saturday, 13 August 2016 0.06550
Friday, 12 August 2016 0.06550
Thursday, 11 August 2016 0.06422
Wednesday, 10 August 2016 0.06449
Tuesday, 9 August 2016 0.06564
Monday, 8 August 2016 0.06588
Sunday, 7 August 2016 0.06450
Saturday, 6 August 2016 0.06452
Friday, 5 August 2016 0.06452
Thursday, 4 August 2016 0.06425
Wednesday, 3 August 2016 0.06538
Tuesday, 2 August 2016 0.06434
Monday, 1 August 2016 0.06438
Sunday, 31 July 2016 0.06720
Saturday, 30 July 2016 0.06738
Friday, 29 July 2016 0.06738
Thursday, 28 July 2016 0.06700

Converter Pound sterling / Silver gram

Thursday, 27 July 2017 ll➤ 1 GBP = 0.07856 XAG ✅ Converter Pound sterling Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Silver gram parity obtained here was updated on the 27 Jul 2017

1 GBP = 0.07856 XAG

You can change the currencies in the form.