Pound sterling to Silver gram Converter

£
XAG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Silver gram was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

1000 Pound sterling = 64.22 Silver gram

The worst day to change Pound sterling in Silver gram was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

1000 Pound sterling = 64.22 Silver gram

Graphic Pound sterling / Silver gram

Pound sterling to Silver gram conversion table

10 pound sterling = 0.69 XAG
20 pound sterling = 1.37 XAG
30 pound sterling = 2.06 XAG
40 pound sterling = 2.74 XAG
50 pound sterling = 3.43 XAG
60 pound sterling = 4.11 XAG
70 pound sterling = 4.80 XAG
80 pound sterling = 5.48 XAG
90 pound sterling = 6.17 XAG
100 pound sterling = 6.85 XAG
150 pound sterling = 10.28 XAG
200 pound sterling = 13.70 XAG
250 pound sterling = 17.13 XAG
300 pound sterling = 20.56 XAG
400 pound sterling = 27.41 XAG
500 pound sterling = 34.26 XAG
600 pound sterling = 41.11 XAG
700 pound sterling = 47.96 XAG
800 pound sterling = 54.82 XAG
900 pound sterling = 61.67 XAG
1 000 pound sterling = 68.52 XAG

currency of United Kingdom

Silver gram

  • iso 4217: XAG

Converter Pound sterling / Silver gram

2016-12-04 ► 1 GBP = 0.06852 XAG ► Converter Pound sterling Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Silver gram parity obtained here was updated on the 2016-12-04

1 GBP = 0.06852 XAG

You can change the currencies in the form.

Historical Pound sterling / Silver gram

History of daily rates GBP /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Pound sterling = 1.216452745339 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Pound sterling = 0.052964192582005 Silver gram
date  
2016-12-04 0.06852
2016-12-03 0.06852
2016-12-02 0.06852
2016-12-01 0.06769
2016-11-30 0.06733
2016-11-29 0.06722
2016-11-28 0.06679
2016-11-27 0.06705
2016-11-26 0.06715
2016-11-25 0.06722
2016-11-24 0.06699
2016-11-23 0.06679
2016-11-22 0.06684
2016-11-21 0.06720
2016-11-20 0.06636
2016-11-19 0.06647
2016-11-18 0.06647
2016-11-17 0.06683
2016-11-16 0.06698
2016-11-15 0.06699
2016-11-14 0.06729
2016-11-13 0.06772
2016-11-12 0.06779
2016-11-11 0.06779
2016-11-10 0.06753
2016-11-09 0.06676
2016-11-08 0.06650
2016-11-07 0.06665
2016-11-06 0.06716
2016-11-05 0.06740
2016-11-04 0.06740
2016-11-03 0.06701
2016-11-02 0.06619
2016-11-01 0.06588
2016-10-31 0.06581
2016-10-30 0.06563
2016-10-29 0.06559
2016-10-28 0.06559
2016-10-27 0.06540
2016-10-26 0.06584
2016-10-25 0.06554
2016-10-24 0.06576
2016-10-23 0.06572
2016-10-22 0.06574
2016-10-21 0.06574
2016-10-20 0.06594
2016-10-19 0.06617
2016-10-18 0.06619
2016-10-17 0.06559
2016-10-16 0.06540
2016-10-15 0.06556
2016-10-14 0.06556
2016-10-13 0.06591
2016-10-12 0.06550
2016-10-11 0.06573
2016-10-10 0.06647
2016-10-09 0.06687
2016-10-08 0.06695
2016-10-07 0.06695
2016-10-06 0.06497
2016-10-05 0.06860
2016-10-04 0.06853
2016-10-03 0.06912
2016-10-02 0.06949
2016-10-01 0.06985
2016-09-30 0.06985
2016-09-29 0.06983
2016-09-28 0.07022
2016-09-27 0.07009
2016-09-26 0.06974
2016-09-25 0.06977
2016-09-24 0.06974
2016-09-23 0.06974
2016-09-22 0.07036
2016-09-21 0.07011
2016-09-20 0.06986
2016-09-19 0.07010
2016-09-18 0.07000
2016-09-17 0.06991
2016-09-16 0.06991
2016-09-15 0.07124
2016-09-14 0.07130
2016-09-13 0.07092
2016-09-12 0.07178
2016-09-11 0.07130
2016-09-10 0.07141
2016-09-09 0.07141
2016-09-08 0.07155
2016-09-07 0.07178
2016-09-06 0.07223
2016-09-05 0.07156
2016-09-04 0.07149
2016-09-03 0.07151
2016-09-02 0.07151
2016-09-01 0.07137
2016-08-31 0.07056
2016-08-30 0.07041
2016-08-29 0.07053
2016-08-28 0.07061
2016-08-27 0.07062
2016-08-26 0.07062
2016-08-25 0.07130
2016-08-24 0.07143
2016-08-23 0.06972
2016-08-22 0.06973
2016-08-21 0.06751
2016-08-20 0.06752
2016-08-19 0.06614
2016-08-18 0.06659
2016-08-17 0.06630
2016-08-16 0.06499
2016-08-15 0.06535
2016-08-14 0.06543
2016-08-13 0.06550
2016-08-12 0.06550
2016-08-11 0.06422
2016-08-10 0.06449
2016-08-09 0.06564
2016-08-08 0.06588
2016-08-07 0.06450
2016-08-06 0.06452
2016-08-05 0.06452
2016-08-04 0.06425
2016-08-03 0.06538
2016-08-02 0.06434
2016-08-01 0.06438
2016-07-31 0.06720
2016-07-30 0.06738
2016-07-29 0.06738
2016-07-28 0.06700
2016-07-27 0.06730
2016-07-26 0.06687
2016-07-25 0.06661
2016-07-24 0.06637
2016-07-23 0.06628
2016-07-22 0.06628
2016-07-21 0.06779
2016-07-20 0.06847
2016-07-19 0.06584
2016-07-18 0.06615
2016-07-17 0.06579
2016-07-16 0.06541
2016-07-15 0.06541
2016-07-14 0.06574
2016-07-13 0.71943
2016-07-12 0.71496
2016-07-11 0.70276
2016-07-10 0.71797
2016-07-09 0.71818
2016-07-08 0.71820
2016-07-07 0.72804
2016-07-06 0.71565
2016-07-05 0.72820
2016-07-04 0.71949
2016-07-03 0.06718
2016-07-02 0.06721
2016-07-01 0.06721
2016-06-30 0.07098
2016-06-29 0.07330
2016-06-28 0.07490
2016-06-27 0.07459
2016-06-26 0.07569
2016-06-25 0.07692
2016-06-24 0.07692
2016-06-23 0.08631
2016-06-22 0.94069
2016-06-21 0.94026
2016-06-20 0.92499
2016-06-19 0.90524
2016-06-18 0.08219
2016-06-17 0.08219
2016-06-16 0.89615
2016-06-15 0.89757
2016-06-14 0.90103
2016-06-13 0.91957
2016-06-12 0.92006
2016-06-11 0.92006
2016-06-10 0.93936
2016-06-09 0.95075
2016-06-08 0.98708
2016-06-07 0.96722
2016-06-06 0.98061
2016-06-05 0.98165
2016-06-04 0.98341
2016-06-03 0.99838
2016-06-02 0.99662
2016-06-01 1.00755
2016-05-31 1.00754
2016-05-30 0.99251
2016-05-29 0.99251
2016-05-28 0.99246
2016-05-27 0.98726
2016-05-26 0.99465
2016-05-25 0.98813
2016-05-24 0.97533
2016-05-23 0.97126
2016-05-22 0.97216
2016-05-21 0.97043
2016-05-20 0.97946
2016-05-19 0.94317
2016-05-18 0.93278
2016-05-17 0.91753
2016-05-16 0.93704
2016-05-15 0.93684
2016-05-14 0.93689
2016-05-13 0.92346
2016-05-12 0.91066
2016-05-11 0.93221
2016-05-10 0.92364
2016-05-09 0.91615
2016-05-08 0.91598
2016-05-07 0.91559
2016-05-06 0.90960
2016-05-05 0.91923
2016-05-04 0.91796
2016-05-03 0.90433
2016-05-02 0.90844
2016-05-01 0.90860
2016-04-30 0.90865
2016-04-29 0.92608
2016-04-28 0.92698
2016-04-27 0.94974
2016-04-26 0.93845
2016-04-25 0.91980
2016-04-24 0.91961
2016-04-23 0.91964
2016-04-22 0.90341
2016-04-21 0.93047
2016-04-20 0.93963
2016-04-19 0.96480
2016-04-18 0.96687
2016-04-17 0.96738
2016-04-16 0.96770
2016-04-15 0.96779
2016-04-14 0.97432
2016-04-13 0.97478
2016-04-12 0.99652
2016-04-11 1.01986
2016-04-10 1.01981
2016-04-09 1.02060
2016-04-08 1.01987
2016-04-07 1.03464
2016-04-06 1.03270
2016-04-05 1.04810
2016-04-04 1.03528
2016-04-03 1.03423
2016-04-02 1.03463
2016-04-01 1.03481
2016-03-31 1.03845
2016-03-30 1.04071
2016-03-29 1.02073
2016-03-28 1.01752
2016-03-27 1.01752
2016-03-26 1.01746
2016-03-25 1.01753
2016-03-24 1.01586
2016-03-23 0.99265
2016-03-22 1.00492
2016-03-21 1.00727
2016-03-20 1.00740
2016-03-19 1.00742
2016-03-18 1.00637
2016-03-17 1.02009
2016-03-16 1.02679
2016-03-15 1.00335
2016-03-14 1.01346
2016-03-13 1.01051
2016-03-12 1.01120
2016-03-11 1.00867
2016-03-10 1.02307
2016-03-09 1.00666
2016-03-08 0.99820
2016-03-07 1.02002
2016-03-06 1.02043
2016-03-05 1.02031
2016-03-04 1.03936
2016-03-03 1.04169
2016-03-02 1.03075
2016-03-01 1.03706
2016-02-29 1.02170
2016-02-28 1.02196
2016-02-27 1.02077
2016-02-26 1.01576
2016-02-25 0.99500
2016-02-24 1.01865
2016-02-23 1.03108
2016-02-22 1.02438
2016-02-21 1.02586
2016-02-20 1.02594
2016-02-19 1.03513
2016-02-18 1.03029
2016-02-17 1.03371
2016-02-16 1.03814
2016-02-15 1.01843
2016-02-14 1.01795
2016-02-13 1.01783
2016-02-12 1.02324
2016-02-11 1.04971
2016-02-10 1.03924
2016-02-09 1.05950
2016-02-08 1.07986
2016-02-07 1.07980
2016-02-06 1.07974
2016-02-05 1.08784
2016-02-04 1.10827
2016-02-03 1.11368
2016-02-02 1.10965
2016-02-01 1.10860
2016-01-31 1.10848
2016-01-30 1.10897
2016-01-29 1.10037
2016-01-28 1.09076
2016-01-27 1.09328
2016-01-26 1.10243
2016-01-25 1.11471
2016-01-24 1.11479
2016-01-23 1.11469
2016-01-22 1.10803
2016-01-21 1.10775
2016-01-20 1.11482
2016-01-19 1.13396
2016-01-18 1.13267
2016-01-17 1.13272
2016-01-16 1.13273
2016-01-15 1.14211
2016-01-14 1.14348
2016-01-13 1.15622
2016-01-12 1.14484
2016-01-11 1.13996
2016-01-10 1.14183
2016-01-09 1.14034
2016-01-08 1.14186
2016-01-07 1.15942
2016-01-06 1.15444
2016-01-05 1.14770
2016-01-04 1.17682
2016-01-03 1.17760
2016-01-02 1.17762
2016-01-01 1.17686
2015-12-31 1.18065
2015-12-30 1.16367
2015-12-29 1.17104
2015-12-28 1.14889
2015-12-27 1.14706
2015-12-26 1.14788
2015-12-25 1.14950
2015-12-24 1.15113
2015-12-23 1.14578
2015-12-22 1.15480
2015-12-21 1.18382
2015-12-20 1.18360
2015-12-19 1.18356
2015-12-18 1.17474
2015-12-17 1.17535
2015-12-16 1.21645
2015-12-15 1.21375
2015-12-14 1.19997
2015-12-13 1.19934
2015-12-12 1.19963
2015-12-11 1.17815
2015-12-10 1.16576
2015-12-09 1.17019
2015-12-08 1.14424
2015-12-07 1.17308
2015-12-06 1.17291