History of daily rates GEL /FKP since Friday, 12 March 2004.
The maximum was reached on
1 Georgian lari = 0.49442 Falkland Islands pound
the minimum on
1 Georgian lari = 0.20662 Falkland Islands pound
Price history of FKP / GEL
Date | GEL/FKP |
| 0.30270 |
| 0.30092 |
| 0.29534 |
| 0.29576 |
| 0.29310 |
| 0.29319 |
| 0.29384 |
| 0.29740 |
| 0.29751 |
| 0.30149 |
| 0.29885 |
| 0.29938 |
| 0.29294 |
| 0.29643 |
| 0.29372 |
| 0.29230 |
| 0.29262 |
| 0.29260 |
| 0.29379 |
| 0.29835 |
| 0.29316 |
| 0.29205 |
| 0.29666 |
| 0.30274 |
| 0.29949 |
| 0.30393 |
| 0.30292 |
| 0.30527 |
| 0.30517 |
| 0.30921 |
| 0.30550 |
| 0.30589 |
| 0.30573 |
| 0.30138 |
| 0.30206 |
| 0.30027 |
| 0.30203 |
| 0.30033 |
| 0.30148 |
| 0.30077 |
| 0.29792 |
| 0.30014 |
| 0.30245 |
| 0.29856 |
| 0.30006 |
| 0.30674 |
| 0.30818 |
| 0.31330 |
| 0.31663 |
| 0.31006 |
| 0.31905 |
| 0.32168 |
| 0.32000 |
| 0.32198 |
| 0.31854 |
| 0.32046 |
| 0.31522 |
| 0.31405 |
| 0.30998 |
| 0.31497 |
| 0.30788 |
| 0.30542 |
| 0.30793 |
| 0.30569 |
| 0.30702 |
| 0.30653 |
| 0.30987 |
| 0.30641 |
| 0.30489 |
| 0.30854 |
| 0.31492 |
| 0.31515 |
| 0.31759 |
| 0.31538 |
| 0.32047 |
| 0.31975 |
| 0.32409 |
| 0.31387 |
| 0.32880 |
| 0.30984 |
| 0.30283 |
| 0.30234 |
| 0.29469 |
| 0.30464 |
| 0.29727 |
| 0.30533 |
| 0.29831 |
| 0.28219 |
| 0.28466 |
| 0.28581 |
| 0.28081 |
| 0.27729 |
| 0.27912 |
| 0.28012 |
| 0.27114 |
| 0.27362 |
| 0.27582 |
| 0.27134 |
| 0.26756 |
| 0.26318 |
| 0.25911 |
| 0.23546 |
| 0.23870 |
| 0.22495 |
| 0.24034 |
| 0.24683 |
| 0.24635 |
| 0.25084 |
| 0.24426 |
| 0.24071 |
| 0.23752 |
| 0.23831 |
| 0.24003 |
| 0.24155 |
| 0.24501 |
| 0.24454 |
| 0.24283 |
| 0.24228 |
| 0.23886 |
| 0.23673 |
| 0.23331 |
| 0.23139 |
| 0.23175 |
| 0.23297 |
| 0.23546 |
| 0.23444 |
| 0.23469 |
| 0.23573 |
| 0.23236 |
| 0.23278 |
| 0.23338 |
| 0.23430 |
| 0.23357 |
| 0.23305 |
| 0.23416 |
| 0.23368 |
| 0.23602 |
| 0.22900 |
| 0.22876 |
| 0.22910 |
| 0.22799 |
| 0.22428 |
| 0.22466 |
| 0.21562 |
| 0.21407 |
| 0.20822 |
| 0.20662 |
| 0.20818 |
| 0.20861 |
| 0.20746 |
| 0.21227 |
| 0.20986 |
| 0.21479 |
| 0.21700 |
| 0.21639 |
| 0.21727 |
| 0.21560 |
| 0.21443 |
| 0.21810 |
| 0.21880 |
| 0.22091 |
| 0.22057 |
| 0.22308 |
| 0.22340 |
| 0.22398 |
| 0.22642 |
| 0.22707 |
| 0.22740 |
| 0.22723 |
| 0.22486 |
| 0.22636 |
| 0.22853 |
| 0.22805 |
| 0.23812 |
| 0.23825 |
| 0.23911 |
| 0.23882 |
| 0.23977 |
| 0.23187 |
| 0.24226 |
| 0.24865 |
| 0.24711 |
| 0.24214 |
| 0.24619 |
| 0.24732 |
| 0.24788 |
| 0.24786 |
| 0.25152 |
| 0.25644 |
| 0.25951 |
| 0.26194 |
| 0.26589 |
| 0.26185 |
| 0.25902 |
| 0.26219 |
| 0.25264 |
| 0.25733 |
| 0.25535 |
| 0.25302 |
| 0.25033 |
| 0.25040 |
| 0.25555 |
| 0.25315 |
| 0.25750 |
| 0.24536 |
| 0.26413 |
| 0.29219 |
| 0.27416 |
| 0.28127 |
| 0.27682 |
| 0.26837 |
| 0.27071 |
| 0.26623 |
| 0.26542 |
| 0.26750 |
| 0.26691 |
| 0.26545 |
| 0.26667 |
| 0.27061 |
| 0.26219 |
| 0.26051 |
| 0.26021 |
| 0.26063 |
| 0.26047 |
| 0.26238 |
| 0.26165 |
| 0.26410 |
| 0.26001 |
| 0.26703 |
| 0.27448 |
| 0.27305 |
| 0.27081 |
| 0.27281 |
| 0.27365 |
| 0.28192 |
| 0.27783 |
| 0.28204 |
| 0.28307 |
| 0.28316 |
| 0.27891 |
| 0.27888 |
| 0.28083 |
| 0.28086 |
| 0.27995 |
| 0.28187 |
| 0.28996 |
| 0.28811 |
| 0.28508 |
| 0.28320 |
| 0.28518 |
| 0.28102 |
| 0.28123 |
| 0.28587 |
| 0.28532 |
| 0.28378 |
| 0.28462 |
| 0.28448 |
| 0.28188 |
| 0.28131 |
| 0.28066 |
| 0.28423 |
| 0.28477 |
| 0.29366 |
| 0.29390 |
| 0.28967 |
| 0.28620 |
| 0.29219 |
| 0.29144 |
| 0.29241 |
| 0.29287 |
| 0.29590 |
| 0.29746 |
| 0.30051 |
| 0.29516 |
| 0.29397 |
| 0.29340 |
| 0.31790 |
| 0.31297 |
| 0.31922 |
| 0.31520 |
| 0.31067 |
| 0.31076 |
| 0.31332 |
| 0.31158 |
| 0.31089 |
| 0.30912 |
| 0.31357 |
| 0.31291 |
| 0.31584 |
| 0.32021 |
| 0.31549 |
| 0.31114 |
| 0.31188 |
| 0.30860 |
| 0.30842 |
| 0.31100 |
| 0.30714 |
| 0.30723 |
| 0.30577 |
| 0.30579 |
| 0.30416 |
| 0.30461 |
| 0.30226 |
| 0.30056 |
| 0.29626 |
| 0.29265 |
| 0.28667 |
| 0.29171 |
| 0.29356 |
| 0.28794 |
| 0.29167 |
| 0.29464 |
| 0.29345 |
| 0.28983 |
| 0.29004 |
| 0.29570 |
| 0.29116 |
| 0.28488 |
| 0.27998 |
| 0.28245 |
| 0.28529 |
| 0.28560 |
| 0.29489 |
| 0.28557 |
| 0.27951 |
| 0.27422 |
| 0.27751 |
| 0.30388 |
| 0.29675 |
| 0.29876 |
| 0.29827 |
| 0.30449 |
| 0.30432 |
| 0.30745 |
| 0.30491 |
| 0.29970 |
| 0.29965 |
| 0.30888 |
| 0.31570 |
| 0.32072 |
| 0.32436 |
| 0.32237 |
| 0.32132 |
| 0.31622 |
| 0.32069 |
| 0.31932 |
| 0.32454 |
| 0.32196 |
| 0.32648 |
| 0.32587 |
| 0.32764 |
| 0.32086 |
| 0.32113 |
| 0.31851 |
| 0.31822 |
| 0.31630 |
| 0.31713 |
| 0.32366 |
| 0.33234 |
| 0.33242 |
| 0.32793 |
| 0.32467 |
| 0.32475 |
| 0.32414 |
| 0.33454 |
| 0.31057 |
| 0.30259 |
| 0.30311 |
| 0.29737 |
| 0.29499 |
| 0.29892 |
| 0.30617 |
| 0.29793 |
| 0.30460 |
| 0.29779 |
| 0.29315 |
| 0.30207 |
| 0.30776 |
| 0.32123 |
| 0.32068 |
| 0.31977 |
| 0.32850 |
| 0.33943 |
| 0.34248 |
| 0.34465 |
| 0.34573 |
| 0.33342 |
| 0.33409 |
| 0.33033 |
| 0.32312 |
| 0.32562 |
| 0.33272 |
| 0.33337 |
| 0.33109 |
| 0.32587 |
| 0.32191 |
| 0.32487 |
| 0.32172 |
| 0.32874 |
| 0.32522 |
| 0.27957 |
| 0.30965 |
| 0.32070 |
| 0.31975 |
| 0.31488 |
| 0.31761 |
| 0.31030 |
| 0.30693 |
| 0.30405 |
| 0.30565 |
| 0.30699 |
| 0.30688 |
| 0.29905 |
| 0.29875 |
| 0.29693 |
| 0.28477 |
| 0.28033 |
| 0.28496 |
| 0.27754 |
| 0.27296 |
| 0.27398 |
| 0.27857 |
| 0.28021 |
| 0.28288 |
| 0.28181 |
| 0.27992 |
| 0.27874 |
| 0.27921 |
| 0.27545 |
| 0.27783 |
| 0.27516 |
| 0.27172 |
| 0.27370 |
| 0.27653 |
| 0.27076 |
| 0.27049 |
| 0.27230 |
| 0.27306 |
| 0.27564 |
| 0.27910 |
| 0.26236 |
| 0.27001 |
| 0.27611 |
| 0.27601 |
| 0.26711 |
| 0.27685 |
| 0.27900 |
| 0.28230 |
| 0.28472 |
| 0.28407 |
| 0.28698 |
| 0.28538 |
| 0.28297 |
| 0.28199 |
| 0.28621 |
| 0.28612 |
| 0.28552 |
| 0.28373 |
| 0.27121 |
| 0.27451 |
| 0.28527 |
| 0.28720 |
| 0.29787 |
| 0.30412 |
| 0.29856 |
| 0.30332 |
| 0.30009 |
| 0.38210 |
| 0.37448 |
| 0.36867 |
| 0.36647 |
| 0.36876 |
| 0.37228 |
| 0.37676 |
| 0.37557 |
| 0.37493 |
| 0.37334 |
| 0.37138 |
| 0.36495 |
| 0.36340 |
| 0.35268 |
| 0.36183 |
| 0.35082 |
| 0.35521 |
| 0.36258 |
| 0.35861 |
| 0.35635 |
| 0.35288 |
| 0.35220 |
| 0.35384 |
| 0.35366 |
| 0.35027 |
| 0.34820 |
| 0.35231 |
| 0.35448 |
| 0.34484 |
| 0.34669 |
| 0.34339 |
| 0.34180 |
| 0.33994 |
| 0.33566 |
| 0.33347 |
| 0.33204 |
| 0.33038 |
| 0.33106 |
| 0.33219 |
| 0.33332 |
| 0.33744 |
| 0.33756 |
| 0.33601 |
| 0.33856 |
| 0.33623 |
| 0.33629 |
| 0.33675 |
| 0.33862 |
| 0.34027 |
| 0.34305 |
| 0.34222 |
| 0.34588 |
| 0.34491 |
| 0.34360 |
| 0.34244 |
| 0.34325 |
| 0.34336 |
| 0.34831 |
| 0.34553 |
| 0.34041 |
| 0.34395 |
| 0.34773 |
| 0.34781 |
| 0.34690 |
| 0.35189 |
| 0.35506 |
| 0.35210 |
| 0.36024 |
| 0.36733 |
| 0.37045 |
| 0.37200 |
| 0.37479 |
| 0.37114 |
| 0.37196 |
| 0.37588 |
| 0.37396 |
| 0.37191 |
| 0.37479 |
| 0.37944 |
| 0.38347 |
| 0.38732 |
| 0.38637 |
| 0.38489 |
| 0.38990 |
| 0.39165 |
| 0.39351 |
| 0.39410 |
| 0.40018 |
| 0.40449 |
| 0.39738 |
| 0.39230 |
| 0.38530 |
| 0.38577 |
| 0.39632 |
| 0.40461 |
| 0.40159 |
| 0.39697 |
| 0.39008 |
| 0.39089 |
| 0.39501 |
| 0.39527 |
| 0.39683 |
| 0.39661 |
| 0.39741 |
| 0.39911 |
| 0.40444 |
| 0.39909 |
| 0.39857 |
| 0.39002 |
| 0.38491 |
| 0.38337 |
| 0.38389 |
| 0.38088 |
| 0.37520 |
| 0.37341 |
| 0.37199 |
| 0.37449 |
| 0.37132 |
| 0.37388 |
| 0.37455 |
| 0.37639 |
| 0.37696 |
| 0.37862 |
| 0.37741 |
| 0.37575 |
| 0.37674 |
| 0.37426 |
| 0.37544 |
| 0.35831 |
| 0.35657 |
| 0.35668 |
| 0.36199 |
| 0.36420 |
| 0.36652 |
| 0.36920 |
| 0.36949 |
| 0.37131 |
| 0.36833 |
| 0.37236 |
| 0.37133 |
| 0.38273 |
| 0.37882 |
| 0.39260 |
| 0.39196 |
| 0.39510 |
| 0.39853 |
| 0.39231 |
| 0.39044 |
| 0.38369 |
| 0.38049 |
| 0.37773 |
| 0.38141 |
| 0.38516 |
| 0.38419 |
| 0.38090 |
| 0.38291 |
| 0.38284 |
| 0.38731 |
| 0.37958 |
| 0.37960 |
| 0.38457 |
| 0.38093 |
| 0.37958 |
| 0.38132 |
| 0.38476 |
| 0.39051 |
| 0.38780 |
| 0.38636 |
| 0.38504 |
| 0.38952 |
| 0.38706 |
| 0.38649 |
| 0.38865 |
| 0.38566 |
| 0.37860 |
| 0.37563 |
| 0.37667 |
| 0.37789 |
| 0.38403 |
| 0.38645 |
| 0.38756 |
| 0.38709 |
| 0.38328 |
| 0.37903 |
| 0.37188 |
| 0.37070 |
| 0.36914 |
| 0.37103 |
| 0.36840 |
| 0.37026 |
| 0.37005 |
| 0.37132 |
| 0.37488 |
| 0.37362 |
| 0.37859 |
| 0.37594 |
| 0.36991 |
| 0.36839 |
| 0.36423 |
| 0.36998 |
| 0.36563 |
| 0.36271 |
| 0.36481 |
| 0.36802 |
| 0.37088 |
| 0.37207 |
| 0.36460 |
| 0.36587 |
| 0.36088 |
| 0.36380 |
| 0.35824 |
| 0.35366 |
| 0.35218 |
| 0.35157 |
| 0.34530 |
| 0.34647 |
| 0.34648 |
| 0.34753 |
| 0.36117 |
| 0.36397 |
| 0.36948 |
| 0.36623 |
| 0.35883 |
| 0.36194 |
| 0.36511 |
| 0.35823 |
| 0.35325 |
| 0.35236 |
| 0.34995 |
| 0.35705 |
| 0.34492 |
| 0.34783 |
| 0.34965 |
| 0.35048 |
| 0.34935 |
| 0.35022 |
| 0.35255 |
| 0.34977 |
| 0.35067 |
| 0.34571 |
| 0.34108 |
| 0.34284 |
| 0.34985 |
| 0.35517 |
| 0.36106 |
| 0.35760 |
| 0.35972 |
| 0.35818 |
| 0.35952 |
| 0.37456 |
| 0.38551 |
| 0.36471 |
| 0.36251 |
| 0.36861 |
| 0.36860 |
| 0.36483 |
| 0.37156 |
| 0.37381 |
| 0.37376 |
| 0.38442 |
| 0.38330 |
| 0.38566 |
| 0.38704 |
| 0.38661 |
| 0.37117 |
| 0.37334 |
| 0.37431 |
| 0.36055 |
| 0.35900 |
| 0.35956 |
| 0.36443 |
| 0.36560 |
| 0.37118 |
| 0.36934 |
| 0.36633 |
| 0.36484 |
| 0.36339 |
| 0.35788 |
| 0.35419 |
| 0.35454 |
| 0.36376 |
| 0.36527 |
| 0.36474 |
| 0.37714 |
| 0.37437 |
| 0.37603 |
| 0.36691 |
| 0.35763 |
| 0.36182 |
| 0.36559 |
| 0.36157 |
| 0.36627 |
| 0.36000 |
| 0.35395 |
| 0.36263 |
| 0.36279 |
| 0.37063 |
| 0.37326 |
| 0.36417 |
| 0.36970 |
| 0.37230 |
| 0.37584 |
| 0.37109 |
| 0.38205 |
| 0.39487 |
| 0.39965 |
| 0.40628 |
| 0.41479 |
| 0.41409 |
| 0.40403 |
| 0.40376 |
| 0.42664 |
| 0.41399 |
| 0.41970 |
| 0.42788 |
| 0.42270 |
| 0.41098 |
| 0.41699 |
| 0.40078 |
| 0.42307 |
| 0.43248 |
| 0.40907 |
| 0.40231 |
| 0.48861 |
| 0.48760 |
| 0.47480 |
| 0.46603 |
| 0.47312 |
| 0.47230 |
| 0.46760 |
| 0.47025 |
| 0.44192 |
| 0.44005 |
| 0.45529 |
| 0.41125 |
| 0.40958 |
| 0.40556 |
| 0.39423 |
| 0.38653 |
| 0.39825 |
| 0.40360 |
| 0.39145 |
| 0.38223 |
| 0.37978 |
| 0.36924 |
| 0.36146 |
| 0.35975 |
| 0.35634 |
| 0.35579 |
| 0.35776 |
| 0.35541 |
| 0.35896 |
| 0.35794 |
| 0.35356 |
| 0.35410 |
| 0.34909 |
| 0.35426 |
| 0.35336 |
| 0.34762 |
| 0.34522 |
| 0.34887 |
| 0.34933 |
| 0.34731 |
| 0.34269 |
| 0.33890 |
| 0.32185 |
| 0.32036 |
| 0.32506 |
| 0.32322 |
| 0.32505 |
| 0.32557 |
| 0.32023 |
| 0.31688 |
| 0.32265 |
| 0.32156 |
| 0.31928 |
| 0.31551 |
| 0.31784 |
| 0.31150 |
| 0.30512 |
| 0.29944 |
| 0.29800 |
| 0.30081 |
| 0.29873 |
| 0.29644 |
| 0.29653 |
| 0.30100 |
| 0.29773 |
| 0.29635 |
| 0.29543 |
| 0.29838 |
| 0.30280 |
| 0.29986 |
| 0.29940 |
| 0.29980 |
| 0.30385 |
| 0.29840 |
| 0.29557 |
| 0.29656 |
| 0.29183 |
| 0.29448 |
| 0.29766 |
| 0.29742 |
| 0.29931 |
| 0.30125 |
| 0.30301 |
| 0.29954 |
| 0.30017 |
| 0.30180 |
| 0.29992 |
| 0.29728 |
| 0.29653 |
| 0.29582 |
| 0.29596 |
| 0.29977 |
| 0.29760 |
| 0.29904 |
| 0.30141 |
| 0.30344 |
| 0.30459 |
| 0.29856 |
| 0.30023 |
| 0.29974 |
| 0.29731 |
| 0.29747 |
| 0.29535 |
| 0.29757 |
| 0.30163 |
| 0.29741 |
| 0.29595 |
| 0.29737 |
| 0.29632 |
| 0.29222 |
| 0.29780 |
| 0.30403 |
| 0.30332 |
| 0.30382 |
| 0.30222 |
| 0.30633 |
| 0.30836 |
| 0.30815 |
| 0.30674 |
| 0.30229 |
| 0.30521 |
| 0.30755 |
| 0.28804 |
| 0.28957 |
| 0.28958 |
| 0.29084 |
| 0.28786 |
| 0.29396 |
| 0.29631 |
| 0.30145 |
| 0.29791 |
| 0.29770 |
| 0.30119 |
| 0.29756 |
| 0.29776 |
| 0.29183 |
| 0.29528 |
| 0.29170 |
| 0.29176 |
| 0.29639 |
| 0.30403 |
| 0.30719 |
| 0.31202 |
| 0.31529 |
| 0.31627 |
| 0.31375 |
| 0.31205 |
| 0.31688 |
| 0.31237 |
| 0.31484 |
| 0.31578 |
| 0.31783 |
| 0.31627 |
| 0.31277 |
| 0.31079 |
| 0.31350 |
| 0.31621 |
| 0.32608 |
| 0.32476 |
| 0.31969 |
| 0.31650 |
| 0.32036 |
| 0.32458 |
| 0.32436 |
| 0.32025 |
| 0.31843 |
| 0.31412 |
| 0.31564 |
| 0.31720 |
| 0.31657 |
| 0.31741 |
| 0.31538 |
| 0.31180 |
| 0.30437 |
| 0.30243 |
| 0.31022 |
| 0.30866 |
| 0.30674 |
| 0.31065 |
| 0.31195 |
| 0.31707 |
| 0.31368 |
| 0.31485 |
| 0.31240 |
| 0.30197 |
| 0.30151 |
| 0.30566 |
| 0.30165 |
| 0.30072 |
| 0.29953 |
| 0.29906 |
| 0.29093 |
| 0.28887 |
| 0.28632 |
| 0.28762 |
| 0.28896 |
| 0.28985 |
| 0.29223 |
| 0.28660 |
| 0.28536 |
| 0.28575 |
| 0.28614 |
| 0.29032 |
| 0.29133 |
| 0.29492 |
| 0.29798 |
| 0.29910 |
| 0.30102 |
| 0.29234 |
| 0.28769 |
| 0.29166 |
| 0.28900 |
| 0.29259 |
| 0.28961 |
| 0.28940 |
| 0.29487 |
| 0.29598 |
| 0.29521 |
| 0.29872 |
| 0.25194 |
| 0.25779 |
| 0.25845 |
| 0.29151 |
| 0.28822 |
| 0.29198 |
| 0.28972 |
| 0.29293 |
| 0.29587 |
| 0.29231 |
| 0.28806 |
| 0.29306 |
| 0.29090 |
| 0.28299 |
| 0.28408 |
| 0.28464 |
| 0.28393 |
| 0.28401 |
| 0.28230 |
| 0.28387 |
| 0.28667 |
| 0.28496 |
| 0.28191 |
| 0.28184 |
| 0.28153 |
| 0.28550 |
| 0.27057 |
| 0.27206 |
| 0.27000 |
| 0.27182 |
| 0.26423 |
| 0.26475 |
| 0.27002 |