History of daily rates GEL /STD since Friday, 12 March 2004.
The maximum was reached on
1 Georgian lari = 13 187.0351 São Tomé & Príncipe dobra
the minimum on
1 Georgian lari = 3 736.3445 São Tomé & Príncipe dobra
Price history of STD / GEL
| Date | GEL/STD |
| | 8 329.6260 |
| | 8 345.2246 |
| | 8 329.6221 |
| | 8 267.8357 |
| | 8 252.5290 |
| | 8 314.1105 |
| | 8 392.3655 |
| | 8 408.2257 |
| | 8 408.2412 |
| | 8 456.1012 |
| | 8 408.2199 |
| | 8 360.8905 |
| | 8 298.6198 |
| | 8 392.4009 |
| | 8 321.8962 |
| | 8 298.6395 |
| | 8 298.6370 |
| | 8 283.1888 |
| | 8 283.1978 |
| | 8 345.2607 |
| | 8 252.5383 |
| | 8 222.0606 |
| | 8 267.8329 |
| | 8 283.1883 |
| | 8 237.2436 |
| | 8 237.2426 |
| | 8 267.8198 |
| | 8 306.4359 |
| | 8 329.6346 |
| | 8 329.6592 |
| | 8 314.1096 |
| | 8 440.0696 |
| | 8 520.7667 |
| | 8 476.5480 |
| | 8 487.5738 |
| | 8 537.0793 |
| | 8 537.0960 |
| | 8 553.4855 |
| | 8 619.6731 |
| | 8 795.3784 |
| | 8 888.7195 |
| | 8 812.3689 |
| | 8 761.6083 |
| | 8 661.8523 |
| | 8 761.5791 |
| | 8 761.6099 |
| | 8 744.8402 |
| | 8 829.3698 |
| | 8 985.8155 |
| | 8 863.6859 |
| | 9 184.7070 |
| | 9 166.2579 |
| | 9 129.5996 |
| | 9 093.2066 |
| | 8 846.4903 |
| | 8 795.3814 |
| | 8 678.3500 |
| | 8 629.1068 |
| | 8 596.6144 |
| | 8 645.4579 |
| | 8 678.3083 |
| | 8 629.1127 |
| | 8 580.4492 |
| | 8 500.5587 |
| | 8 453.3465 |
| | 8 453.3556 |
| | 8 596.6021 |
| | 8 580.4505 |
| | 8 484.7497 |
| | 8 422.1285 |
| | 8 500.5398 |
| | 8 453.3530 |
| | 8 345.1531 |
| | 8 282.3058 |
| | 8 297.3365 |
| | 8 377.8273 |
| | 8 168.8506 |
| | 8 096.1842 |
| | 8 041.5945 |
| | 7 940.4424 |
| | 7 926.4108 |
| | 7 829.4100 |
| | 7 734.7351 |
| | 8 025.8299 |
| | 8 025.8286 |
| | 8 262.7652 |
| | 8 111.0961 |
| | 7 552.9692 |
| | 7 666.6745 |
| | 7 475.4731 |
| | 7 476.9320 |
| | 7 476.3702 |
| | 7 514.7142 |
| | 7 912.5817 |
| | 7 807.7958 |
| | 7 972.4543 |
| | 7 672.4653 |
| | 7 403.0276 |
| | 7 272.8068 |
| | 7 228.1170 |
| | 7 156.8214 |
| | 6 649.0568 |
| | 6 640.4341 |
| | 6 307.4254 |
| | 6 897.4960 |
| | 7 096.0515 |
| | 7 045.1383 |
| | 7 176.7021 |
| | 6 932.2240 |
| | 6 853.4596 |
| | 6 842.3460 |
| | 6 891.3415 |
| | 6 850.1455 |
| | 6 878.5822 |
| | 6 867.0598 |
| | 6 857.6467 |
| | 6 827.9665 |
| | 6 834.8334 |
| | 6 780.4166 |
| | 6 643.1883 |
| | 6 631.7836 |
| | 6 621.3235 |
| | 6 659.2299 |
| | 6 702.3950 |
| | 6 702.4058 |
| | 6 708.4889 |
| | 6 655.2851 |
| | 6 666.0167 |
| | 6 671.3127 |
| | 6 683.5057 |
| | 6 662.2932 |
| | 6 693.7255 |
| | 6 696.1911 |
| | 6 668.5087 |
| | 6 733.1536 |
| | 6 687.8876 |
| | 6 655.3869 |
| | 6 529.7283 |
| | 6 506.9880 |
| | 6 524.0268 |
| | 6 513.7011 |
| | 6 441.1266 |
| | 6 534.2717 |
| | 6 361.0102 |
| | 6 283.8954 |
| | 6 108.0786 |
| | 6 054.9239 |
| | 6 002.3379 |
| | 6 011.0475 |
| | 6 019.7603 |
| | 6 036.6634 |
| | 6 084.6093 |
| | 6 165.6443 |
| | 6 201.2436 |
| | 6 203.6365 |
| | 6 107.3650 |
| | 6 107.3421 |
| | 6 134.9856 |
| | 6 127.4878 |
| | 6 155.2898 |
| | 6 183.1851 |
| | 6 173.8731 |
| | 6 201.9374 |
| | 6 183.1919 |
| | 6 197.5639 |
| | 6 260.8110 |
| | 6 254.8343 |
| | 6 303.6527 |
| | 6 343.1065 |
| | 6 267.0240 |
| | 6 309.7364 |
| | 6 319.2658 |
| | 6 318.5871 |
| | 6 474.1362 |
| | 6 486.6036 |
| | 6 502.9293 |
| | 6 562.2218 |
| | 6 551.9829 |
| | 6 278.1740 |
| | 6 531.6327 |
| | 6 678.6995 |
| | 6 820.6057 |
| | 6 786.6573 |
| | 6 748.8466 |
| | 6 804.4003 |
| | 6 902.0328 |
| | 6 930.5825 |
| | 7 025.2748 |
| | 7 094.0600 |
| | 7 106.6927 |
| | 7 176.6312 |
| | 7 201.5146 |
| | 7 201.5035 |
| | 7 217.7287 |
| | 7 362.3861 |
| | 6 955.9399 |
| | 6 923.2010 |
| | 6 869.2485 |
| | 6 880.0820 |
| | 6 869.3963 |
| | 6 858.6879 |
| | 7 011.3543 |
| | 6 989.1359 |
| | 6 945.7545 |
| | 6 717.6845 |
| | 6 779.4025 |
| | 7 933.6373 |
| | 7 904.2340 |
| | 7 918.3905 |
| | 7 890.0731 |
| | 7 697.3042 |
| | 7 653.4138 |
| | 7 460.4734 |
| | 7 473.4124 |
| | 7 499.4044 |
| | 7 473.3995 |
| | 7 538.7225 |
| | 7 538.7377 |
| | 7 551.9458 |
| | 7 499.4143 |
| | 7 383.8429 |
| | 7 259.5403 |
| | 7 247.3112 |
| | 7 271.7609 |
| | 7 271.7631 |
| | 7 271.7822 |
| | 7 321.1510 |
| | 7 271.7815 |
| | 7 259.5214 |
| | 7 271.7660 |
| | 7 235.1719 |
| | 7 259.5138 |
| | 7 308.7528 |
| | 7 284.0563 |
| | 7 333.6084 |
| | 7 321.1517 |
| | 7 375.1015 |
| | 7 371.1981 |
| | 7 421.9724 |
| | 7 346.0907 |
| | 7 499.4024 |
| | 7 578.4867 |
| | 7 578.4710 |
| | 7 632.1220 |
| | 7 558.5648 |
| | 7 654.7566 |
| | 7 696.7383 |
| | 7 599.4774 |
| | 7 558.5745 |
| | 7 640.8833 |
| | 7 668.6862 |
| | 7 753.4445 |
| | 7 782.0857 |
| | 7 796.5254 |
| | 7 825.5122 |
| | 7 825.5054 |
| | 7 825.4970 |
| | 7 840.0743 |
| | 7 854.6977 |
| | 7 825.5256 |
| | 7 884.1370 |
| | 7 869.3674 |
| | 7 988.8412 |
| | 7 958.6419 |
| | 7 943.6165 |
| | 7 928.6493 |
| | 7 928.6628 |
| | 7 898.9076 |
| | 7 869.3885 |
| | 7 854.7076 |
| | 7 921.1868 |
| | 7 898.9163 |
| | 7 945.4309 |
| | 7 906.5775 |
| | 7 928.6267 |
| | 7 940.2109 |
| | 8 602.6277 |
| | 8 602.6482 |
| | 8 602.6522 |
| | 8 606.9772 |
| | 8 630.9127 |
| | 8 600.0857 |
| | 8 602.6383 |
| | 8 602.6344 |
| | 8 602.6280 |
| | 8 477.0701 |
| | 8 494.0835 |
| | 8 495.3768 |
| | 8 513.1473 |
| | 8 602.6705 |
| | 8 596.5024 |
| | 8 575.7673 |
| | 8 580.7045 |
| | 8 571.1744 |
| | 8 538.4145 |
| | 8 596.3631 |
| | 8 564.6322 |
| | 8 595.6150 |
| | 8 517.0470 |
| | 8 549.6276 |
| | 8 527.5208 |
| | 8 495.7282 |
| | 8 416.2988 |
| | 8 367.9789 |
| | 8 198.9694 |
| | 8 153.0058 |
| | 8 159.0514 |
| | 8 203.0596 |
| | 8 213.5310 |
| | 8 112.5208 |
| | 8 134.0133 |
| | 8 145.6738 |
| | 8 094.9463 |
| | 8 057.1750 |
| | 8 022.0262 |
| | 8 182.0875 |
| | 8 026.1594 |
| | 7 935.4471 |
| | 7 900.9475 |
| | 7 860.2737 |
| | 7 905.7537 |
| | 7 882.4784 |
| | 8 150.7284 |
| | 7 932.4376 |
| | 7 748.2678 |
| | 7 617.3057 |
| | 7 602.0819 |
| | 8 384.7963 |
| | 8 137.3220 |
| | 8 244.6435 |
| | 8 243.6076 |
| | 8 370.2295 |
| | 8 369.7975 |
| | 8 434.1384 |
| | 8 447.8512 |
| | 8 314.8686 |
| | 8 301.1201 |
| | 8 307.1747 |
| | 8 417.4886 |
| | 8 505.8909 |
| | 8 696.5161 |
| | 8 697.5196 |
| | 8 708.7097 |
| | 8 676.7172 |
| | 8 784.5724 |
| | 8 900.7388 |
| | 8 985.5328 |
| | 8 964.9636 |
| | 9 096.9503 |
| | 9 110.8754 |
| | 9 083.2524 |
| | 9 002.2696 |
| | 9 046.8355 |
| | 9 035.1636 |
| | 9 186.3517 |
| | 9 205.6812 |
| | 9 211.2189 |
| | 9 359.7188 |
| | 9 638.0803 |
| | 9 575.9234 |
| | 9 431.0570 |
| | 9 223.7030 |
| | 9 187.3852 |
| | 9 131.2288 |
| | 9 511.6080 |
| | 8 965.4920 |
| | 8 733.1575 |
| | 8 807.2471 |
| | 8 476.6287 |
| | 8 460.8212 |
| | 8 548.4997 |
| | 8 533.6120 |
| | 8 416.0627 |
| | 8 785.7706 |
| | 8 591.3666 |
| | 8 579.9335 |
| | 8 846.0427 |
| | 8 946.5036 |
| | 9 231.6967 |
| | 9 256.1109 |
| | 9 133.8956 |
| | 9 087.4580 |
| | 9 361.3758 |
| | 9 444.2386 |
| | 9 391.7522 |
| | 9 415.7113 |
| | 9 381.4761 |
| | 9 463.4193 |
| | 9 490.7468 |
| | 9 439.8600 |
| | 9 512.6617 |
| | 9 598.9054 |
| | 9 530.5093 |
| | 9 383.1701 |
| | 9 431.0762 |
| | 9 343.7548 |
| | 9 525.7232 |
| | 9 469.9028 |
| | 9 506.5222 |
| | 9 517.9858 |
| | 9 404.9250 |
| | 9 913.0706 |
| | 10 196.2539 |
| | 10 176.1928 |
| | 10 251.6373 |
| | 10 179.5515 |
| | 9 802.9930 |
| | 9 663.4733 |
| | 9 573.5760 |
| | 9 721.8294 |
| | 9 658.8705 |
| | 9 468.3348 |
| | 9 372.1116 |
| | 9 480.5768 |
| | 9 479.0191 |
| | 9 128.3549 |
| | 9 069.9497 |
| | 9 033.9291 |
| | 8 875.1717 |
| | 8 844.9317 |
| | 8 870.4542 |
| | 9 143.1123 |
| | 9 206.7499 |
| | 9 271.1328 |
| | 9 318.2000 |
| | 9 351.0177 |
| | 9 324.9417 |
| | 9 396.9975 |
| | 9 311.0704 |
| | 9 491.5261 |
| | 9 633.8027 |
| | 9 541.9225 |
| | 9 498.7961 |
| | 9 537.6201 |
| | 9 312.3458 |
| | 9 217.5461 |
| | 9 089.0030 |
| | 9 026.7289 |
| | 9 077.3817 |
| | 9 271.9944 |
| | 8 812.3095 |
| | 9 040.5124 |
| | 9 266.2695 |
| | 9 231.9285 |
| | 9 052.8959 |
| | 9 512.7908 |
| | 9 728.9840 |
| | 9 767.1980 |
| | 9 828.0167 |
| | 9 979.2580 |
| | 9 803.7648 |
| | 9 842.6751 |
| | 9 758.2136 |
| | 9 652.7737 |
| | 9 741.9250 |
| | 9 643.5657 |
| | 9 704.4431 |
| | 9 776.7088 |
| | 9 197.1074 |
| | 9 394.3369 |
| | 9 449.4824 |
| | 9 864.3460 |
| | 10 100.6803 |
| | 10 332.0966 |
| | 9 936.0812 |
| | 10 195.1879 |
| | 10 135.3955 |
| | 13 136.0779 |
| | 12 753.5944 |
| | 12 387.0232 |
| | 12 253.1678 |
| | 12 173.8154 |
| | 12 218.1045 |
| | 12 244.8674 |
| | 12 342.9539 |
| | 11 965.0762 |
| | 11 745.0204 |
| | 11 600.1139 |
| | 11 378.0413 |
| | 11 323.9987 |
| | 10 861.5415 |
| | 11 294.4304 |
| | 10 847.5289 |
| | 11 017.3223 |
| | 11 126.5861 |
| | 11 181.3292 |
| | 11 165.7093 |
| | 11 001.5675 |
| | 10 920.7167 |
| | 10 987.6990 |
| | 11 109.7577 |
| | 10 977.6327 |
| | 10 849.7532 |
| | 10 828.2614 |
| | 10 744.3848 |
| | 10 691.1851 |
| | 10 657.4385 |
| | 10 521.6823 |
| | 10 507.1544 |
| | 10 478.1062 |
| | 10 385.9124 |
| | 10 358.6179 |
| | 10 146.4573 |
| | 10 229.1477 |
| | 10 167.6731 |
| | 10 210.4768 |
| | 10 234.2144 |
| | 10 203.9659 |
| | 10 178.7919 |
| | 10 176.7031 |
| | 10 219.1354 |
| | 10 086.2869 |
| | 10 039.9823 |
| | 10 017.4497 |
| | 10 103.2670 |
| | 10 097.9859 |
| | 10 176.4023 |
| | 10 159.9894 |
| | 10 180.4365 |
| | 10 109.1628 |
| | 10 102.1746 |
| | 10 163.3085 |
| | 10 215.7588 |
| | 10 276.9311 |
| | 10 288.7615 |
| | 10 241.1480 |
| | 10 120.1910 |
| | 10 192.5241 |
| | 10 225.0044 |
| | 10 279.8980 |
| | 10 140.5677 |
| | 10 312.5223 |
| | 10 346.1558 |
| | 10 368.3218 |
| | 10 697.5044 |
| | 10 781.3975 |
| | 10 871.4903 |
| | 10 796.9237 |
| | 10 881.1302 |
| | 10 640.8841 |
| | 10 767.3928 |
| | 10 850.6558 |
| | 10 857.8757 |
| | 10 889.3532 |
| | 10 920.7561 |
| | 11 128.9600 |
| | 11 152.6020 |
| | 11 180.9166 |
| | 11 025.1401 |
| | 10 782.2811 |
| | 11 198.8467 |
| | 11 007.2197 |
| | 11 176.6716 |
| | 11 253.1364 |
| | 11 317.6201 |
| | 11 525.7470 |
| | 11 353.6321 |
| | 11 315.0735 |
| | 11 116.1232 |
| | 11 111.2672 |
| | 11 394.6425 |
| | 11 570.5534 |
| | 11 665.9854 |
| | 11 457.0995 |
| | 11 326.8782 |
| | 11 413.8237 |
| | 11 323.4675 |
| | 11 332.4252 |
| | 11 428.1461 |
| | 11 544.4099 |
| | 11 371.9539 |
| | 11 383.4548 |
| | 11 351.4726 |
| | 11 319.2666 |
| | 11 321.8872 |
| | 11 086.5212 |
| | 11 039.0621 |
| | 10 889.3041 |
| | 10 985.9426 |
| | 11 098.5926 |
| | 11 122.9278 |
| | 11 248.6342 |
| | 11 241.1661 |
| | 11 263.0730 |
| | 11 207.2550 |
| | 11 390.9451 |
| | 11 316.2727 |
| | 11 332.5646 |
| | 11 525.6675 |
| | 11 589.3761 |
| | 11 514.7573 |
| | 11 426.7097 |
| | 11 750.9175 |
| | 11 683.3619 |
| | 11 538.1939 |
| | 11 240.0723 |
| | 11 207.9578 |
| | 11 372.1297 |
| | 11 719.4488 |
| | 11 678.2323 |
| | 11 724.8708 |
| | 11 650.9744 |
| | 11 662.3662 |
| | 11 637.4725 |
| | 11 657.1402 |
| | 11 501.6772 |
| | 11 427.8760 |
| | 11 619.4586 |
| | 11 617.5326 |
| | 12 004.6080 |
| | 11 700.1795 |
| | 11 510.6990 |
| | 11 719.8050 |
| | 11 574.3349 |
| | 11 627.2863 |
| | 11 788.7199 |
| | 11 527.6939 |
| | 11 392.1831 |
| | 11 466.8991 |
| | 11 433.2044 |
| | 11 446.9173 |
| | 11 148.1655 |
| | 11 224.2909 |
| | 11 286.1741 |
| | 11 464.9790 |
| | 11 165.2734 |
| | 11 140.2875 |
| | 11 380.8687 |
| | 11 125.7492 |
| | 11 259.5198 |
| | 11 170.9266 |
| | 11 333.0483 |
| | 11 557.4142 |
| | 11 522.2161 |
| | 11 084.7693 |
| | 11 324.4935 |
| | 11 347.0997 |
| | 11 121.3743 |
| | 10 973.1137 |
| | 11 071.3962 |
| | 10 990.6194 |
| | 10 841.5793 |
| | 10 749.1794 |
| | 10 599.6328 |
| | 10 684.9784 |
| | 11 187.6234 |
| | 11 185.3098 |
| | 10 916.7311 |
| | 10 811.8834 |
| | 10 827.5595 |
| | 10 260.3268 |
| | 10 301.0945 |
| | 10 400.5128 |
| | 10 355.4582 |
| | 10 562.4372 |
| | 10 390.5764 |
| | 10 398.6525 |
| | 10 296.2348 |
| | 10 350.4585 |
| | 10 293.8523 |
| | 10 198.2144 |
| | 10 434.4822 |
| | 10 460.9561 |
| | 10 348.1110 |
| | 10 194.7563 |
| | 10 321.1111 |
| | 10 271.1709 |
| | 10 182.1903 |
| | 10 146.0005 |
| | 10 332.4512 |
| | 10 271.6038 |
| | 10 360.9309 |
| | 10 366.6998 |
| | 10 175.7596 |
| | 10 228.2202 |
| | 10 236.2273 |
| | 10 332.7453 |
| | 10 214.4540 |
| | 10 191.8419 |
| | 10 286.0046 |
| | 10 270.2353 |
| | 10 088.6883 |
| | 9 899.9649 |
| | 9 972.6661 |
| | 10 175.6765 |
| | 10 668.3237 |
| | 10 371.1097 |
| | 10 651.6108 |
| | 10 550.9045 |
| | 10 432.4679 |
| | 10 497.4495 |
| | 10 602.8827 |
| | 10 249.0664 |
| | 10 216.6873 |
| | 9 891.7607 |
| | 9 943.9531 |
| | 9 820.3211 |
| | 9 644.1499 |
| | 9 717.8807 |
| | 9 915.0459 |
| | 10 143.1231 |
| | 10 218.2265 |
| | 10 342.6663 |
| | 10 391.3788 |
| | 10 492.8414 |
| | 10 513.0266 |
| | 10 356.5784 |
| | 10 099.7257 |
| | 10 159.7266 |
| | 10 365.0397 |
| | 10 557.4514 |
| | 10 568.8406 |
| | 10 736.9615 |
| | 10 775.6048 |
| | 10 533.5790 |
| | 10 875.5583 |
| | 11 047.1880 |
| | 10 100.5206 |
| | 9 462.6321 |
| | 9 457.1399 |
| | 10 194.8027 |
| | 10 137.1840 |
| | 10 168.4805 |
| | 10 253.1373 |
| | 10 371.1509 |
| | 10 285.5922 |
| | 10 387.9806 |
| | 10 402.6931 |
| | 10 472.6479 |
| | 10 552.9794 |
| | 10 499.4598 |
| | 10 399.8411 |
| | 10 558.7054 |
| | 9 742.4197 |
| | 9 452.7451 |
| | 9 611.5285 |
| | 9 573.1449 |
| | 9 680.4699 |
| | 9 503.6757 |
| | 9 713.3640 |
| | 9 612.3661 |
| | 9 597.8610 |
| | 9 303.8077 |
| | 9 301.5223 |
| | 9 255.0439 |
| | 9 247.9380 |
| | 9 564.9761 |
| | 9 264.9833 |
| | 9 275.1542 |
| | 9 354.3033 |
| | 9 292.9326 |
| | 9 304.4768 |
| | 9 474.9990 |
| | 9 249.2179 |
| | 9 237.4642 |
| | 9 250.0746 |
| | 9 346.6394 |
| | 9 264.6172 |
| | 9 152.8691 |
| | 9 123.2385 |
| | 9 169.4588 |
| | 9 172.3561 |
| | 9 276.8884 |
| | 9 262.8649 |
| | 9 360.8442 |
| | 9 332.8159 |
| | 9 290.2032 |
| | 9 311.8741 |
| | 9 263.9640 |
| | 9 765.0298 |
| | 9 731.6226 |
| | 9 750.4793 |
| | 9 871.7829 |
| | 9 899.8860 |
| | 10 128.2995 |
| | 9 836.2957 |
| | 9 637.3696 |
| | 9 715.9682 |
| | 10 068.5288 |
| | 9 508.9337 |
| | 10 181.3903 |
| | 10 325.9644 |
| | 10 172.3861 |
| | 9 461.8805 |
| | 8 587.5337 |
| | 8 591.4375 |
| | 8 636.4915 |
| | 8 887.4147 |
| | 8 611.0657 |
| | 8 608.0711 |
| | 10 567.0602 |
| | 10 246.6281 |
| | 10 120.0671 |
| | 10 131.2659 |
| | 10 142.2364 |
| | 10 141.7529 |
| | 10 159.5334 |
| | 10 117.6875 |
| | 9 977.0859 |
| | 10 094.3313 |
| | 10 160.6005 |
| | 10 197.3534 |
| | 10 195.2407 |
| | 10 261.4967 |
| | 10 296.5351 |
| | 10 316.8365 |
| | 10 224.5376 |
| | 10 210.0058 |
| | 10 192.5399 |
| | 10 231.4431 |
| | 10 178.2533 |
| | 10 183.6360 |
| | 10 204.2128 |
| | 10 310.2206 |
| | 10 225.1273 |
| | 10 180.1344 |
| | 10 139.0250 |
| | 10 177.1689 |
| | 10 123.3429 |
| | 10 137.8722 |
| | 10 082.2195 |
| | 10 037.7104 |
| | 9 956.6298 |
| | 9 994.2136 |
| | 9 997.9066 |
| | 9 942.2423 |
| | 9 950.7039 |
| | 10 003.4791 |
| | 10 007.8288 |
| | 9 981.2817 |
| | 9 838.3242 |
| | 9 761.5663 |
| | 9 343.9876 |
| | 9 346.1611 |
| | 9 339.9434 |
| | 9 204.9016 |
| | 9 204.1931 |
| | 9 180.0699 |
| | 9 195.6970 |
| | 8 847.8402 |
| | 8 860.5741 |
| | 8 857.9143 |
| | 8 854.8572 |
| | 8 859.9262 |
| | 8 842.7678 |
| | 8 847.6773 |
| | 8 747.1096 |
| | 8 654.2613 |
| | 8 572.9461 |
| | 8 474.2811 |
| | 8 474.3716 |
| | 8 475.6895 |
| | 8 396.2372 |
| | 8 396.5103 |
| | 8 328.3634 |
| | 8 295.5110 |
| | 8 277.4671 |
| | 8 285.2809 |
| | 8 285.2771 |
| | 8 173.8621 |
| | 8 143.1142 |
| | 8 135.5557 |
| | 8 131.0442 |
| | 8 102.6476 |
| | 8 086.5309 |
| | 8 086.4571 |
| | 8 106.6095 |
| | 8 096.8421 |
| | 8 085.3489 |
| | 8 075.7880 |
| | 8 064.6982 |
| | 8 050.8429 |
| | 8 049.0517 |
| | 8 035.9684 |
| | 8 018.8650 |
| | 7 987.6333 |
| | 7 969.9169 |
| | 7 878.3522 |
| | 7 794.0762 |
| | 7 782.6415 |
| | 7 755.4854 |
| | 7 752.5689 |
| | 3 973.6945 |
| | 3 968.7019 |
| | 3 959.9492 |
| | 3 954.9716 |
| | 3 948.8202 |
| | 3 952.7435 |
| | 3 948.8424 |
| | 3 939.5485 |
| | 3 933.7306 |
| | 3 935.5942 |
| | 3 832.7664 |
| | 3 896.1282 |
| | 3 833.2870 |
| | 3 953.8945 |
| | 3 936.9436 |
| | 3 873.7194 |
| | 3 917.4515 |
| | 3 920.5109 |
| | 3 920.7533 |
| | 3 973.6335 |
| | 3 913.8131 |
| | 3 909.4044 |
| | 3 908.4930 |
| | 3 900.0901 |
| | 3 899.5991 |
| | 3 906.6468 |
| | 3 929.3729 |
| | 3 931.2951 |
| | 3 924.2060 |
| | 3 922.6448 |
| | 3 741.0672 |
| | 3 741.2398 |
| | 3 744.4606 |
| | 3 753.1940 |
| | 3 745.3177 |
| | 3 757.8769 |
| | 3 744.6182 |
| | 3 739.7630 |
| | 3 744.5285 |
| | 3 761.0764 |
| | 3 758.7179 |
| | 3 743.2344 |
| | 3 746.3455 |
| | 3 754.3776 |
| | 3 759.9895 |
| | 3 761.7021 |
| | 3 769.0516 |
| | 3 802.4893 |
| | 3 819.5514 |
| | 3 816.3283 |
| | 3 821.7957 |
| | 3 825.2514 |
| | 3 820.1672 |
| | 3 849.5167 |
| | 3 855.3843 |
| | 3 872.9759 |
| | 3 878.0851 |
| | 3 887.1124 |
| | 3 904.6149 |
| | 3 941.9554 |
| | 3 955.1874 |
| | 3 955.1592 |
| | 3 999.2908 |
| | 4 017.9216 |
| | 4 063.7710 |
| | 4 106.7085 |
| | 4 111.2974 |
| | 4 111.8432 |
| | 4 100.6278 |
| | 4 085.3483 |
| | 4 115.9148 |
| | 4 132.4163 |
| | 4 140.7814 |
| | 4 174.2860 |
| | 4 201.1297 |
| | 4 279.7197 |
| | 4 312.0478 |
| | 4 311.4343 |
| | 4 338.1420 |
| | 4 361.4321 |
| | 4 431.9401 |
| | 4 401.4844 |
| | 4 457.1278 |
| | 4 479.0049 |
| | 4 490.6101 |
| | 4 524.2895 |
| | 4 547.5899 |
| | 4 565.8366 |
| | 4 567.6761 |
| | 4 617.9064 |
| | 4 649.2776 |
| | 4 681.0882 |
| | 4 714.9209 |
| | 4 705.4004 |
| | 4 749.6995 |
| | 4 742.3599 |
| | 4 770.2991 |
| | 4 789.0767 |
| | 4 840.4244 |
| | 4 845.4950 |
| | 4 851.7283 |
| | 4 868.3152 |
| | 4 943.2515 |
| | 4 934.1573 |
| | 4 922.0775 |
| | 4 941.5439 |
| | 4 928.6600 |
| | 4 938.1680 |
| | 4 944.9143 |
| | 4 979.0904 |
| | 4 973.5205 |
| | 4 972.3752 |
| | 4 972.7991 |
| | 5 077.9931 |
| | 5 079.6344 |
| | 5 087.2667 |
| | 4 974.3394 |
| | 4 966.2646 |
| | 5 094.7560 |
| | 5 101.6585 |
| | 5 086.9404 |
| | 5 092.6531 |
| | 4 946.6894 |
| | 4 949.8720 |
| | 4 947.8946 |
| | 4 917.4343 |
| | 4 903.9610 |
| | 4 164.7775 |
| | 4 158.5997 |
| | 4 140.8101 |
| | 4 636.3775 |
| | 4 617.6433 |
| | 4 610.2809 |
| | 4 613.8773 |
| | 4 599.6996 |
| | 4 675.5070 |
| | 4 665.7560 |
| | 4 663.9000 |
| | 4 628.2321 |
| | 4 628.8512 |
| | 4 533.4328 |
| | 4 541.4340 |
| | 4 541.8698 |
| | 4 526.5306 |
| | 4 523.7232 |
| | 4 540.5371 |
| | 4 540.6145 |
| | 4 540.2633 |
| | 4 541.4976 |
| | 4 400.6399 |
| | 4 333.9959 |
| | 4 400.5735 |
| | 4 400.2846 |
| | 4 340.3245 |
| | 4 336.3893 |
| | 4 338.7527 |
| | 4 341.4057 |
| | 4 283.7257 |
| | 4 283.7355 |
| | 4 281.1962 |