Historical Georgian lari / US dollar

History of daily rates GEL /USD since Thursday, 4 March 2004.

The maximum was reached on

1 Georgian lari = 0.7162 US dollar

the minimum on

1 Georgian lari = 0.2890 US dollar

Price history of USD / GEL

Date GEL/USD
0.3745
0.3738
0.3711
0.3704
0.3731
0.3766
0.3774
0.3774
0.3795
0.3774
0.3752
0.3724
0.3766
0.3735
0.3724
0.3724
0.3717
0.3717
0.3745
0.3704
0.3690
0.3711
0.3717
0.3697
0.3697
0.3711
0.3728
0.3738
0.3738
0.3731
0.3788
0.3824
0.3804
0.3809
0.3831
0.3831
0.3839
0.3868
0.3854
0.3894
0.3861
0.3839
0.3795
0.3839
0.3839
0.3831
0.3868
0.3937
0.3883
0.4024
0.4016
0.4000
0.3984
0.3876
0.3854
0.3802
0.3781
0.3766
0.3788
0.3802
0.3781
0.3759
0.3724
0.3704
0.3704
0.3766
0.3759
0.3717
0.3690
0.3724
0.3704
0.3656
0.3617
0.3623
0.3630
0.3591
0.3559
0.3540
0.3546
0.3540
0.3497
0.3454
0.3584
0.3584
0.3690
0.3656
0.3402
0.3402
0.3401
0.3402
0.3401
0.3419
0.3401
0.3396
0.3460
0.3466
0.3344
0.3300
0.3289
0.3300
0.3101
0.3106
0.2950
0.3226
0.3356
0.3333
0.3396
0.3284
0.3247
0.3241
0.3236
0.3236
0.3247
0.3236
0.3231
0.3221
0.3226
0.3200
0.3175
0.3165
0.3160
0.3190
0.3200
0.3200
0.3190
0.3215
0.3221
0.3215
0.3221
0.3211
0.3215
0.3233
0.3227
0.3253
0.3231
0.3226
0.3180
0.3170
0.3180
0.3175
0.3165
0.3185
0.3067
0.3030
0.2946
0.2920
0.2894
0.2899
0.2903
0.2920
0.2920
0.2959
0.3008
0.3008
0.3003
0.3003
0.3017
0.3035
0.3008
0.3021
0.3017
0.3030
0.3021
0.3040
0.3049
0.3053
0.3030
0.3035
0.2998
0.3017
0.3021
0.3003
0.3077
0.3101
0.3096
0.3120
0.3115
0.2985
0.3106
0.3195
0.3252
0.3236
0.3218
0.3241
0.3242
0.3241
0.3241
0.3247
0.3257
0.3273
0.3273
0.3273
0.3273
0.3339
0.3155
0.3140
0.3115
0.3120
0.3115
0.3110
0.3180
0.3170
0.3150
0.3035
0.3063
0.3584
0.3584
0.3591
0.3578
0.3490
0.3497
0.3460
0.3466
0.3478
0.3466
0.3497
0.3497
0.3503
0.3478
0.3425
0.3367
0.3361
0.3373
0.3373
0.3373
0.3396
0.3373
0.3367
0.3373
0.3356
0.3367
0.3390
0.3378
0.3401
0.3396
0.3421
0.3419
0.3442
0.3407
0.3478
0.3515
0.3515
0.3540
0.3591
0.3636
0.3656
0.3610
0.3591
0.3630
0.3643
0.3683
0.3697
0.3704
0.3717
0.3717
0.3717
0.3724
0.3731
0.3717
0.3745
0.3738
0.3795
0.3781
0.3774
0.3766
0.3766
0.3752
0.3738
0.3731
0.3763
0.3752
0.3774
0.3756
0.3766
0.3772
0.4087
0.4087
0.4087
0.4087
0.4087
0.4069
0.4087
0.4087
0.4087
0.4027
0.4035
0.4036
0.4044
0.4087
0.4084
0.4087
0.4087
0.4085
0.4087
0.4088
0.4078
0.4073
0.4089
0.4072
0.4049
0.4091
0.4099
0.4078
0.4080
0.4079
0.4111
0.4123
0.4123
0.4100
0.4091
0.4097
0.4064
0.4047
0.4058
0.4095
0.4060
0.4009
0.3915
0.3896
0.3871
0.3859
0.3944
0.3821
0.3731
0.3695
0.3697
0.4024
0.3893
0.3936
0.3941
0.4020
0.4033
0.4040
0.4047
0.4039
0.4050
0.4068
0.4080
0.4146
0.4184
0.4180
0.4189
0.4173
0.4177
0.4168
0.4180
0.4169
0.4154
0.4149
0.4151
0.4141
0.4115
0.4138
0.4117
0.4106
0.4101
0.4152
0.4186
0.4141
0.4107
0.4090
0.4025
0.3968
0.4107
0.3874
0.3783
0.3809
0.3719
0.3697
0.3758
0.3693
0.3637
0.3750
0.3666
0.3643
0.3841
0.3928
0.3999
0.4015
0.4009
0.4082
0.4165
0.4197
0.4213
0.4286
0.4297
0.4346
0.4319
0.4321
0.4343
0.4373
0.4391
0.4281
0.4262
0.4257
0.4268
0.4268
0.4273
0.4323
0.4238
0.4586
0.4701
0.4660
0.4670
0.4667
0.4549
0.4515
0.4493
0.4475
0.4447
0.4398
0.4355
0.4319
0.4368
0.4153
0.4054
0.4060
0.4026
0.4024
0.4039
0.4058
0.4061
0.4121
0.4137
0.4166
0.4166
0.4178
0.4170
0.4201
0.4167
0.4166
0.4179
0.4180
0.4174
0.4152
0.4212
0.4189
0.4175
0.4233
0.4070
0.4164
0.4217
0.4237
0.4209
0.4315
0.4349
0.4401
0.4430
0.4421
0.4445
0.4453
0.4451
0.4462
0.4465
0.4390
0.4340
0.4390
0.4246
0.4277
0.4313
0.4373
0.4439
0.4462
0.4446
0.4491
0.4491
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5516
0.5664
0.5520
0.5579
0.5670
0.5682
0.5693
0.5687
0.5693
0.5687
0.5687
0.5689
0.5698
0.5718
0.5706
0.5728
0.5745
0.5744
0.5738
0.5732
0.5700
0.5693
0.5674
0.5661
0.5663
0.5657
0.5660
0.5670
0.5653
0.5658
0.5693
0.5672
0.5672
0.5661
0.5687
0.5692
0.5698
0.5703
0.5705
0.5738
0.5719
0.5706
0.5717
0.5739
0.5713
0.5635
0.5644
0.5651
0.5698
0.5707
0.5721
0.5754
0.5787
0.5782
0.5892
0.5937
0.5967
0.5947
0.5983
0.5993
0.6008
0.6005
0.6016
0.6012
0.6013
0.6036
0.6017
0.6023
0.6019
0.6023
0.6029
0.6008
0.6043
0.6043
0.6038
0.6041
0.6048
0.6050
0.6056
0.6002
0.6065
0.6113
0.6122
0.6080
0.6064
0.6057
0.6039
0.6046
0.6056
0.6038
0.6031
0.6029
0.6026
0.6032
0.6041
0.6039
0.6027
0.6039
0.6029
0.6031
0.6037
0.6033
0.6034
0.6044
0.6015
0.6011
0.6024
0.6032
0.5995
0.6011
0.6030
0.6027
0.6036
0.6014
0.6016
0.5780
0.5785
0.5794
0.5788
0.5785
0.5790
0.5800
0.5796
0.5794
0.5784
0.5777
0.5796
0.5930
0.5937
0.6110
0.6139
0.6125
0.6131
0.6157
0.6172
0.6173
0.6156
0.6137
0.6142
0.6110
0.6101
0.6067
0.6100
0.6080
0.6056
0.6017
0.6046
0.6096
0.6009
0.5992
0.5986
0.5990
0.5980
0.5992
0.5989
0.6024
0.6043
0.6039
0.6047
0.6035
0.6034
0.6028
0.6029
0.6049
0.6034
0.6049
0.6049
0.5995
0.6017
0.6019
0.6015
0.6018
0.6078
0.6083
0.6067
0.6021
0.6053
0.6028
0.5966
0.5973
0.6008
0.6049
0.6088
0.6043
0.6032
0.6004
0.5964
0.5925
0.5942
0.6080
0.6081
0.6033
0.6080
0.5887
0.5848
0.5860
0.5872
0.5820
0.5745
0.5719
0.5631
0.5566
0.5528
0.5529
0.5524
0.5613
0.5638
0.5696
0.5685
0.5666
0.5681
0.5684
0.5716
0.5674
0.5686
0.5618
0.5614
0.5481
0.5533
0.5534
0.5547
0.5440
0.5398
0.5431
0.5424
0.5444
0.5405
0.5434
0.5437
0.5421
0.5417
0.5427
0.5425
0.5422
0.5304
0.5299
0.5425
0.5605
0.5245
0.5243
0.5506
0.5619
0.5637
0.5683
0.5749
0.5702
0.5758
0.5766
0.5805
0.5841
0.5782
0.5748
0.5858
0.5836
0.5744
0.5812
0.5861
0.5881
0.5892
0.5936
0.5938
0.5965
0.5979
0.5978
0.5948
0.5943
0.5942
0.5954
0.5961
0.5961
0.5960
0.5968
0.5969
0.5952
0.5926
0.5934
0.5933
0.5947
0.5979
0.5958
0.5976
0.5981
0.5998
0.5988
0.6045
0.6034
0.6062
0.6076
0.6007
0.6091
0.6080
0.6044
0.6042
0.6059
0.6057
0.6028
0.5961
0.5983
0.6057
0.6031
0.5929
0.5902
0.5947
0.5972
0.5978
0.5982
0.6006
0.6004
0.5996
0.5994
0.7142
0.7134
0.7045
0.7054
0.7051
0.7059
0.7040
0.7042
0.6936
0.7021
0.7075
0.7097
0.7095
0.7103
0.7131
0.7147
0.7114
0.7094
0.7091
0.7083
0.7083
0.7076
0.7102
0.7162
0.7116
0.7083
0.7053
0.7079
0.7047
0.7028
0.6991
0.6952
0.6906
0.6910
0.6913
0.6850
0.6873
0.6917
0.6920
0.6901
0.6803
0.6720
0.6452
0.6451
0.6451
0.6355
0.6356
0.6347
0.6325
0.6290
0.6299
0.6297
0.6294
0.6298
0.6288
0.6289
0.6242
0.6169
0.6168
0.6168
0.6167
0.6169
0.6110
0.6109
0.6079
0.6036
0.6034
0.6037
0.6045
0.6085
0.6039
0.6038
0.6036
0.6010
0.6003
0.5998
0.6006
0.5999
0.5996
0.5989
0.5982
0.5973
0.5966
0.5959
0.5954
0.5945
0.5936
0.5929
0.5919
0.5917
0.5891
0.5888
0.5885
0.5878
0.5865
0.5857
0.5848
0.5862
0.5848
0.5835
0.5819
0.5824
0.5836
0.5838
0.5837
0.5832
0.5808
0.5797
0.5789
0.5780
0.5766
0.5768
0.5772
0.5762
0.5751
0.5738
0.5737
0.5751
0.5763
0.5749
0.5734
0.5736
0.5488
0.5488
0.5489
0.5488
0.5488
0.5487
0.5487
0.5487
0.5486
0.5487
0.5487
0.5485
0.5489
0.5487
0.5487
0.5486
0.5488
0.5513
0.5514
0.5493
0.5493
0.5494
0.5483
0.5480
0.5478
0.5482
0.5470
0.5479
0.5499
0.5533
0.5536
0.5526
0.5551
0.5553
0.5584
0.5613
0.5633
0.5635
0.5607
0.5573
0.5588
0.5575
0.5571
0.5558
0.5568
0.5578
0.5568
0.5556
0.5569
0.5594
0.5623
0.5547
0.5582
0.5582
0.5561
0.5552
0.5552
0.5518
0.5520
0.5501
0.5514
0.5510
0.5521
0.5501
0.5517
0.5494
0.5479
0.5478
0.5494
0.5477
0.5484
0.5472
0.5467
0.5463
0.5436
0.5457
0.5446
0.5467
0.5468
0.5500
0.5500
0.5499
0.5499
0.5615
0.5619
0.5616
0.5488
0.5487
0.5623
0.5625
0.5622
0.5623
0.5475
0.5475
0.5474
0.5473
0.5474
0.4640
0.4643
0.4642
0.5206
0.5207
0.5210
0.5208
0.5208
0.5304
0.5299
0.5303
0.5391
0.5315
0.5209
0.5312
0.5300
0.5205
0.5200
0.5170
0.5139
0.5272
0.5225
0.5050
0.4985
0.4998
0.5057
0.4833
0.4918
0.4957
0.4939
0.4801
0.4887
0.4865
0.4906