History of daily rates GHC /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 0.00014816 Finnish markka
the minimum on
1 Ghanaian cedi = 0.00004074 Finnish markka
Date | GHC/FIM |
---|---|
0.00004971 | |
0.00004999 | |
0.00004994 | |
0.00004952 | |
0.00004950 | |
0.00004946 | |
0.00004943 | |
0.00004943 | |
0.00004952 | |
0.00004948 | |
0.00004974 | |
0.00004974 | |
0.00004984 | |
0.00004952 | |
0.00004943 | |
0.00004937 | |
0.00004935 | |
0.00004923 | |
0.00004923 | |
0.00004949 | |
0.00004989 | |
0.00004958 | |
0.00004924 | |
0.00004925 | |
0.00004986 | |
0.00004974 | |
0.00005001 | |
0.00005007 | |
0.00005028 | |
0.00005022 | |
0.00005033 | |
0.00005003 | |
0.00005001 | |
0.00004985 | |
0.00004959 | |
0.00004962 | |
0.00004935 | |
0.00004934 | |
0.00004927 | |
0.00004926 | |
0.00004899 | |
0.00004876 | |
0.00004936 | |
0.00004949 | |
0.00004942 | |
0.00004944 | |
0.00005006 | |
0.00005155 | |
0.00005139 | |
0.00005237 | |
0.00004683 | |
0.00004647 | |
0.00004704 | |
0.00004698 | |
0.00004688 | |
0.00004629 | |
0.00004560 | |
0.00004468 | |
0.00004514 | |
0.00004679 | |
0.00004598 | |
0.00004740 | |
0.00004557 | |
0.00004782 | |
0.00005560 | |
0.00005725 | |
0.00005959 | |
0.00006563 | |
0.00004501 | |
0.00004161 | |
0.00004074 | |
0.00004130 | |
0.00004117 | |
0.00004326 | |
0.00004440 | |
0.00004471 | |
0.00005308 | |
0.00005807 | |
0.00005974 | |
0.00006136 | |
0.00005982 | |
0.00005914 | |
0.00005981 | |
0.00006076 | |
0.00006130 | |
0.00006305 | |
0.00006819 | |
0.00006918 | |
0.00007128 | |
0.00007355 | |
0.00007379 | |
0.00007175 | |
0.00007211 | |
0.00007271 | |
0.00007291 | |
0.00007107 | |
0.00007270 | |
0.00007340 | |
0.00007556 | |
0.00007715 | |
0.00007740 | |
0.00007581 | |
0.00007481 | |
0.00007750 | |
0.00007531 | |
0.00007985 | |
0.00008183 | |
0.00008264 | |
0.00008026 | |
0.00008738 | |
0.00008623 | |
0.00008585 | |
0.00008686 | |
0.00008655 | |
0.00008718 | |
0.00008719 | |
0.00008715 | |
0.00008708 | |
0.00008743 | |
0.00008762 | |
0.00008617 | |
0.00008551 | |
0.00008557 | |
0.00008541 | |
0.00008568 | |
0.00008588 | |
0.00008543 | |
0.00008515 | |
0.00008505 | |
0.00008456 | |
0.00008400 | |
0.00008426 | |
0.00008601 | |
0.00008562 | |
0.00008614 | |
0.00008500 | |
0.00008507 | |
0.00008580 | |
0.00008520 | |
0.00008539 | |
0.00008558 | |
0.00008657 | |
0.00008508 | |
0.00008445 | |
0.00008463 | |
0.00008456 | |
0.00008530 | |
0.00008498 | |
0.00008599 | |
0.00008557 | |
0.00008608 | |
0.00008687 | |
0.00008825 | |
0.00008793 | |
0.00008720 | |
0.00008791 | |
0.00008625 | |
0.00008553 | |
0.00008526 | |
0.00008568 | |
0.00008492 | |
0.00008470 | |
0.00008484 | |
0.00008400 | |
0.00008323 | |
0.00008397 | |
0.00008395 | |
0.00008414 | |
0.00008441 | |
0.00008558 | |
0.00008630 | |
0.00008726 | |
0.00008691 | |
0.00008753 | |
0.00008720 | |
0.00008757 | |
0.00008767 | |
0.00008789 | |
0.00008862 | |
0.00008743 | |
0.00008743 | |
0.00008788 | |
0.00008691 | |
0.00008760 | |
0.00008498 | |
0.00008837 | |
0.00008866 | |
0.00008822 | |
0.00009387 | |
0.00009177 | |
0.00009211 | |
0.00009198 | |
0.00009256 | |
0.00009257 | |
0.00009210 | |
0.00009536 | |
0.00009533 | |
0.00009617 | |
0.00009636 | |
0.00009534 | |
0.00009579 | |
0.00009692 | |
0.00009315 | |
0.00009616 | |
0.00009528 | |
0.00009918 | |
0.00009689 | |
0.00009489 | |
0.00009937 | |
0.00010361 | |
0.00010368 | |
0.00010056 | |
0.00009900 | |
0.00009754 | |
0.00009526 | |
0.00009513 | |
0.00009402 | |
0.00009333 | |
0.00009461 | |
0.00009639 | |
0.00009537 | |
0.00009768 | |
0.00010049 | |
0.00009894 | |
0.00009903 | |
0.00009727 | |
0.00009862 | |
0.00009832 | |
0.00009992 | |
0.00010131 | |
0.00010077 | |
0.00009969 | |
0.00009875 | |
0.00009891 | |
0.00009888 | |
0.00009854 | |
0.00009919 | |
0.00010036 | |
0.00009984 | |
0.00010051 | |
0.00009876 | |
0.00009866 | |
0.00009895 | |
0.00009680 | |
0.00009780 | |
0.00009926 | |
0.00009911 | |
0.00010024 | |
0.00010224 | |
0.00010253 | |
0.00010240 | |
0.00010373 | |
0.00010417 | |
0.00010401 | |
0.00010355 | |
0.00010431 | |
0.00010417 | |
0.00010482 | |
0.00009888 | |
0.00009479 | |
0.00009530 | |
0.00009883 | |
0.00010367 | |
0.00010353 | |
0.00010436 | |
0.00010540 | |
0.00010624 | |
0.00010667 | |
0.00010647 | |
0.00010773 | |
0.00010811 | |
0.00010859 | |
0.00010624 | |
0.00010733 | |
0.00010661 | |
0.00010838 | |
0.00010977 | |
0.00010898 | |
0.00010925 | |
0.00010701 | |
0.00010724 | |
0.00010772 | |
0.00010732 | |
0.00010310 | |
0.00010718 | |
0.00010750 | |
0.00010780 | |
0.00010808 | |
0.00010988 | |
0.00011027 | |
0.00010916 | |
0.00010828 | |
0.00010590 | |
0.00010617 | |
0.00010553 | |
0.00010702 | |
0.00010612 | |
0.00010959 | |
0.00010758 | |
0.00010801 | |
0.00010932 | |
0.00010912 | |
0.00010967 | |
0.00011118 | |
0.00010954 | |
0.00010946 | |
0.00010871 | |
0.00010914 | |
0.00010936 | |
0.00010879 | |
0.00010899 | |
0.00010928 | |
0.00010834 | |
0.00010699 | |
0.00010825 | |
0.00010672 | |
0.00010662 | |
0.00010800 | |
0.00010855 | |
0.00010962 | |
0.00011063 | |
0.00011127 | |
0.00011169 | |
0.00011217 | |
0.00011290 | |
0.00010749 | |
0.00011166 | |
0.00011614 | |
0.00011470 | |
0.00011478 | |
0.00011503 | |
0.00011459 | |
0.00011278 | |
0.00011224 | |
0.00011266 | |
0.00011262 | |
0.00011274 | |
0.00011479 | |
0.00011377 | |
0.00011409 | |
0.00011548 | |
0.00011625 | |
0.00011801 | |
0.00011895 | |
0.00011853 | |
0.00012023 | |
0.00012125 | |
0.00012080 | |
0.00012268 | |
0.00012335 | |
0.00012027 | |
0.00012749 | |
0.00012940 | |
0.00012970 | |
0.00013266 | |
0.00013252 | |
0.00013243 | |
0.00012863 | |
0.00012213 | |
0.00012282 | |
0.00012087 | |
0.00011920 | |
0.00012238 | |
0.00012580 | |
0.00012652 | |
0.00012616 | |
0.00012705 | |
0.00012834 | |
0.00013091 | |
0.00013184 | |
0.00013194 | |
0.00013459 | |
0.00013817 | |
0.00013356 | |
0.00012974 | |
0.00013521 | |
0.00013839 | |
0.00013634 | |
0.00013428 | |
0.00013500 | |
0.00013566 | |
0.00013471 | |
0.00013384 | |
0.00013380 | |
0.00013367 | |
0.00013445 | |
0.00013417 | |
0.00013425 | |
0.00013448 | |
0.00013352 | |
0.00013425 | |
0.00013476 | |
0.00013465 | |
0.00013723 | |
0.00013568 | |
0.00013617 | |
0.00013478 | |
0.00013528 | |
0.00013422 | |
0.00013698 | |
0.00013569 | |
0.00013732 | |
0.00013478 | |
0.00013486 | |
0.00013728 | |
0.00013707 | |
0.00013587 | |
0.00013669 | |
0.00013496 | |
0.00013744 | |
0.00013559 | |
0.00013926 | |
0.00014116 | |
0.00013830 | |
0.00013509 | |
0.00013383 | |
0.00013423 | |
0.00013744 | |
0.00013854 | |
0.00014129 | |
0.00014268 | |
0.00014236 | |
0.00014277 | |
0.00014328 | |
0.00014044 | |
0.00014443 | |
0.00014800 | |
0.00014542 | |
0.00014503 |