Historical Gibraltar pound / Canadian dollar

History of daily rates GIP /CAD since Wednesday, 3 March 2004.

The maximum was reached on

1 Gibraltar pound = 2.5238 Canadian dollar

the minimum on

1 Gibraltar pound = 1.4657 Canadian dollar

Price history of CAD / GIP

Date GIP/CAD
1.7160
1.7178
1.7030
1.7167
1.7227
1.7276
1.7227
1.7126
1.6993
1.6991
1.6975
1.7052
1.7126
1.7085
1.7012
1.6857
1.6838
1.6953
1.7046
1.7106
1.7191
1.7168
1.6947
1.6909
1.6823
1.6768
1.6627
1.6636
1.6534
1.6431
1.6702
1.6986
1.7167
1.7152
1.7285
1.7072
1.7092
1.6932
1.6880
1.7254
1.7077
1.6815
1.6718
1.6901
1.6726
1.6720
1.6798
1.6790
1.6867
1.6867
1.6922
1.6919
1.6574
1.6720
1.6374
1.6376
1.6196
1.6203
1.6167
1.6531
1.6552
1.6359
1.6319
1.6362
1.6382
1.6583
1.6725
1.6568
1.6134
1.5903
1.5659
1.5534
1.5610
1.5487
1.5570
1.5259
1.5450
1.4763
1.5158
1.5175
1.5185
1.5242
1.5353
1.5563
1.5537
1.5743
1.5491
1.5511
1.5467
1.5577
1.5788
1.5904
1.5652
1.5758
1.6008
1.6070
1.5839
1.6048
1.6088
1.6225
1.6578
1.6681
1.6785
1.7002
1.7345
1.7224
1.7147
1.7099
1.7030
1.7081
1.7203
1.7193
1.7190
1.7087
1.6925
1.6927
1.6961
1.7017
1.6785
1.6878
1.6897
1.7040
1.6995
1.6964
1.7130
1.7300
1.7493
1.7504
1.7346
1.7349
1.7365
1.7402
1.7413
1.7370
1.7342
1.7426
1.7296
1.7098
1.7119
1.7225
1.7134
1.7134
1.7158
1.7057
1.7065
1.7090
1.7073
1.7225
1.7523
1.7281
1.7419
1.7345
1.7354
1.7345
1.7499
1.7608
1.7737
1.7583
1.7511
1.7573
1.7422
1.7319
1.7275
1.7346
1.7294
1.7284
1.7006
1.7099
1.7324
1.7422
1.7286
1.7129
1.7084
1.7189
1.7078
1.7131
1.7229
1.7198
1.7054
1.6931
1.7235
1.7424
1.7277
1.7330
1.7464
1.7520
1.7192
1.7125
1.7085
1.6920
1.6812
1.6882
1.7100
1.7027
1.6960
1.7045
1.7008
1.7290
1.7530
1.7437
1.7582
1.7372
1.7263
1.7541
1.6790
1.7189
1.7861
1.7011
1.7176
1.7217
1.7203
1.7281
1.7223
1.6963
1.6956
1.7075
1.7126
1.7018
1.7465
1.7403
1.7218
1.7158
1.7101
1.7012
1.6954
1.6786
1.6977
1.6678
1.6348
1.6275
1.6488
1.6454
1.6261
1.6088
1.6197
1.6167
1.5987
1.6066
1.6083
1.6377
1.6333
1.6400
1.6609
1.6795
1.6818
1.6835
1.7022
1.7037
1.7091
1.7475
1.7615
1.7399
1.7325
1.7514
1.7389
1.7399
1.7697
1.7694
1.7743
1.7542
1.7309
1.7105
1.7115
1.7088
1.7454
1.7142
1.7095
1.7000
1.7385
1.7310
1.6920
1.6829
1.6796
1.6982
1.6934
1.7026
1.7120
1.6809
1.6984
1.7094
1.6964
1.6713
1.6985
1.7173
1.7148
1.6851
1.6719
1.6699
1.6759
1.6830
1.7113
1.7259
1.7389
1.7373
1.7334
1.7657
1.7516
1.7366
1.7209
1.7297
1.7161
1.7360
1.7475
1.7673
1.7903
1.8023
1.7954
1.8139
1.8277
1.8350
1.7858
1.7977
1.7714
1.7585
1.7424
1.7476
1.7360
1.7415
1.7144
1.6848
1.6964
1.7007
1.7215
1.7156
1.7081
1.6996
1.6973
1.6712
1.6750
1.6948
1.6690
1.6600
1.6502
1.6615
1.6670
1.6599
1.5946
1.6046
1.6176
1.6199
1.6505
1.6528
1.6508
1.6290
1.6571
1.6610
1.6825
1.6868
1.6839
1.6864
1.7394
1.7263
1.7531
1.7691
1.7829
1.7742
1.7398
1.6834
1.6646
1.6811
1.6902
1.6579
1.6519
1.6507
1.6496
1.6426
1.6468
1.6403
1.6475
1.6672
1.5932
1.6181
1.6605
1.6687
1.6703
1.6743
1.6988
1.6741
1.6850
1.7032
1.6664
1.6506
1.6403
1.6091
1.6372
1.6949
1.7254
1.7309
1.7490
1.7296
1.7155
1.7095
1.6757
1.7265
1.7407
1.7415
1.7192
1.7000
1.7166
1.6958
1.7858
1.7730
1.8259
1.8983
1.8983
1.8654
1.8679
1.8275
1.8335
1.8385
1.8546
1.8779
1.8875
1.8805
1.8958
1.8932
1.8984
1.9713
2.0183
2.0107
2.0114
2.0256
2.0895
2.0627
2.0508
2.0655
2.0770
2.0801
2.0257
2.0076
2.0377
2.0271
2.0082
2.0184
2.0200
2.0101
1.9930
1.9844
2.0290
2.0542
2.0452
2.0310
2.0190
2.0902
2.0403
2.0318
2.0483
2.0286
2.0223
1.9705
1.9713
1.9484
1.9472
1.9214
1.9051
1.9018
1.9040
1.8986
1.8843
1.8305
1.8440
1.8230
1.8470
1.8581
1.8757
1.8737
1.8938
1.9076
1.9253
1.9420
1.9145
1.8991
1.8949
1.8799
1.8056
1.8131
1.7945
1.8066
1.8124
1.8216
1.7956
1.7844
1.7709
1.7669
1.8011
1.8112
1.8127
1.8241
1.7991
1.7947
1.8124
1.8037
1.7953
1.7642
1.8063
1.8192
1.8217
1.8357
1.8395
1.8347
1.8334
1.8313
1.8294
1.8256
1.8284
1.8420
1.8334
1.8234
1.8288
1.8278
1.8382
1.8489
1.8540
1.8500
1.8345
1.8228
1.8424
1.8474
1.8418
1.8483
1.8458
1.8442
1.8326
1.8125
1.8128
1.8421
1.7991
1.7817
1.7481
1.7580
1.7365
1.7264
1.7465
1.7393
1.7023
1.6805
1.6742
1.6636
1.6868
1.6635
1.6539
1.6591
1.6674
1.6506
1.6417
1.6289
1.6401
1.6361
1.6179
1.5937
1.5906
1.5770
1.5870
1.5724
1.5778
1.5991
1.6189
1.5995
1.5859
1.5787
1.5604
1.5636
1.5478
1.5662
1.5697
1.5687
1.5632
1.5520
1.6250
1.6328
1.6329
1.6415
1.6415
1.6375
1.5868
1.5903
1.5844
1.5940
1.5790
1.5787
1.5826
1.6024
1.5927
1.5848
1.5817
1.5934
1.5903
1.5901
1.5926
1.5920
1.6006
1.5891
1.5686
1.5646
1.5781
1.5767
1.5689
1.5620
1.5716
1.5729
1.5667
1.5712
1.5785
1.5896
1.6023
1.6046
1.5932
1.6031
1.6024
1.6058
1.5946
1.6002
1.6071
1.6141
1.6133
1.6084
1.6012
1.6008
1.5872
1.5830
1.5832
1.5827
1.5708
1.5526
1.5751
1.5924
1.5745
1.5765
1.5735
1.5755
1.5696
1.5605
1.5860
1.5806
1.5948
1.6081
1.6008
1.5889
1.6087
1.6229
1.6214
1.6296
1.5965
1.6017
1.6030
1.6089
1.6249
1.5980
1.5517
1.5829
1.5964
1.6006
1.6298
1.6045
1.6188
1.5651
1.5408
1.5440
1.5456
1.5436
1.5765
1.5878
1.5926
1.6066
1.6069
1.5772
1.5775
1.5790
1.5851
1.5775
1.5706
1.5618
1.5612
1.5614
1.5821
1.5694
1.5837
1.5811
1.5961
1.5814
1.5948
1.5914
1.5843
1.5724
1.5418
1.5372
1.5531
1.5780
1.5829
1.5763
1.5896
1.6241
1.6206
1.6178
1.6323
1.6021
1.6163
1.6140
1.6187
1.6260
1.6058
1.5836
1.5901
1.6409
1.6323
1.6288
1.6399
1.6190
1.6019
1.6115
1.5570
1.6125
1.5561
1.5162
1.5164
1.5343
1.5190
1.5211
1.4960
1.5364
1.5444
1.5451
1.5523
1.5463
1.5284
1.5286
1.5296
1.5353
1.5555
1.5614
1.6117
1.6444
1.6723
1.6944
1.7076
1.6772
1.6656
1.6781
1.6681
1.7055
1.7254
1.7231
1.7415
1.7558
1.7491
1.7750
1.7617
1.7348
1.6838
1.6361
1.7097
1.7296
1.7401
1.8006
1.7690
1.7809
1.7765
1.8061
1.8054
1.7972
1.7835
1.8280
1.8621
1.8766
1.9153
1.8918
1.8529
1.7844
1.7803
1.7901
1.7828
1.7497
1.7548
1.7717
1.7998
1.7929
1.8467
1.7872
1.7950
1.7983
1.7930
1.8167
1.8231
1.7750
1.8254
1.7556
1.6898
1.8217
1.8043
1.7400
1.7760
1.7946
1.8519
1.8613
1.8601
1.8655
1.8252
1.8736
1.9148
1.9889
2.0719
2.0170
1.9356
1.8756
1.9148
1.9014
1.8769
1.9199
1.9411
1.9792
2.0502
2.0329
2.0311
2.0007
2.0010
2.0028
2.0207
1.9914
2.0113
2.0238
1.9599
1.9578
1.9386
1.9651
1.9974
2.0191
1.9951
2.0290
2.0083
2.0414
2.0209
2.0024
2.0069
1.9581
1.9660
1.9647
1.9507
1.9679
1.9958
2.0104
1.9971
1.9795
1.9813
1.9537
2.0340
2.0608
2.0647
2.0424
2.0121
1.9878
1.9424
1.9688
1.9910
1.9903
2.0058
2.0258
2.0266
2.0550
2.1400
2.1264
2.1184
2.1015
2.1188
2.1378
2.1617
2.1516
2.1268
2.1104
2.1258
2.1405
2.1253
2.0897
2.1038
2.1417
2.1381
2.1923
2.2005
2.2144
2.2448
2.2534
2.2674
2.2857
2.2795
2.2895
2.2558
2.2643
2.2760
2.2655
2.2848
2.3122
2.3149
2.3269
2.2963
2.2721
2.2744
2.2734
2.2545
2.2372
2.2587
2.1924
2.1736
2.1659
2.1453
2.1390
2.1117
2.1161
2.0954
2.0915
2.1236
2.0999
2.0910
2.1074
2.1035
2.1208
2.1243
2.1385
2.1054
2.1144
2.0640
2.0720
2.0494
2.0413
2.0711
2.0265
2.0720
2.0568
2.0996
2.0984
2.0693
2.0147
2.0321
2.0077
2.0005
2.0282
2.0445
2.0418
2.0016
1.9980
1.9884
2.0032
2.0090
2.0051
2.0229
2.0538
2.0499
2.0644
2.0345
2.0198
2.0548
2.0418
2.0116
1.9966
2.0405
2.0765
2.0676
2.0929
2.1016
2.0766
2.0634
2.0451
2.0822
2.1140
2.1621
2.1948
2.1549
2.1741
2.1660
2.1691
2.1476
2.1195
2.1337
2.1171
2.1835
2.2526
2.2468
2.2694
2.2638
2.2887
2.3039
2.3288
2.3296
2.3861
2.3672
2.3699
2.3298
2.2845
2.2848
2.2996
2.3152
2.3538
2.3699
2.3360
2.3283
2.3447
2.3377
2.3000
2.2626
2.2947
2.3012
2.3479
2.3937
2.3529
2.3277
2.2349
2.2013
2.2241
2.2130
2.2377
2.2474
2.2682
2.2526
2.2680
2.3015
2.3116
2.3317
2.3082
2.3575
2.3671
2.4106
2.4237
2.4337
2.4410
2.4507
2.4473
2.4263
2.4624
2.5012
2.4826
2.4740
2.5015
2.4518
2.4634
2.4669
2.4345
2.4169
2.4323
2.4438
2.3791
2.3760
2.4521
2.3982
2.4430