Historical Gibraltar pound / Malaysian ringgit

History of daily rates GIP /MYR since Thursday, 12 February 2004.

The maximum was reached on

1 Gibraltar pound = 7.4078 Malaysian ringgit

the minimum on

1 Gibraltar pound = 4.5479 Malaysian ringgit

Price history of MYR / GIP

Date GIP/MYR
5.9701
6.0052
6.0035
5.9935
6.0591
6.0232
6.0167
5.9539
6.0137
6.0055
5.9375
5.9269
5.8484
5.8850
5.9395
5.8781
5.8841
5.9187
5.8350
5.7811
5.7232
5.7929
5.8398
5.7835
5.7967
5.7027
5.7229
5.8065
5.8469
5.8759
5.8697
5.9320
5.8601
5.8273
5.8134
5.8594
5.9353
6.0081
5.9235
5.9405
5.9200
5.7817
5.6909
5.6861
5.6550
5.6331
5.5963
5.6591
5.5472
5.4716
5.4716
5.3825
5.3675
5.3337
5.2959
5.1292
5.2413
5.3037
5.2692
5.3310
5.3139
5.3466
5.3792
5.4194
5.3270
5.3579
5.4153
5.4015
5.4662
5.4219
5.3568
5.3547
5.1518
5.2699
4.9556
5.2074
5.2642
5.1903
5.2537
5.2768
5.3768
5.3888
5.4574
5.3682
5.3210
5.2679
5.3458
5.4021
5.3912
5.3652
5.4997
5.5215
5.5163
5.4209
5.4070
5.4415
5.5501
5.5377
5.4709
5.4775
5.6353
5.6821
5.6702
5.6656
5.6274
5.6501
5.7092
5.7036
5.6255
5.6226
5.5826
5.5658
5.6136
5.6433
5.6073
5.5806
5.6358
5.6687
5.7140
5.7299
5.6672
5.6791
5.7407
5.7278
5.7393
5.7403
5.7195
5.7995
5.8647
5.8550
5.8693
5.8439
5.7739
5.8185
5.7582
5.7541
5.7724
5.8061
5.8518
5.8711
5.8709
5.8423
5.8042
5.7066
5.6955
5.7695
5.6849
5.7633
5.7046
5.7003
5.7157
5.6773
5.6503
5.6862
5.6154
5.5883
5.5286
5.5329
5.4995
5.4735
5.4371
5.4538
5.4362
5.4016
5.4385
5.4327
5.4512
5.4433
5.4096
5.3723
5.4214
5.3693
5.4166
5.3946
5.3704
5.2846
5.3271
5.4713
5.5732
5.4577
5.4943
5.4865
5.5255
5.4805
5.3941
5.3534
5.3454
5.2751
5.3415
5.4064
5.4345
5.3873
5.3239
5.3131
5.3458
5.3718
5.4135
5.4429
5.4198
5.3372
5.3602
5.1513
5.2855
5.5137
5.3650
5.4607
5.3909
5.3510
5.3515
5.3099
5.2786
5.2732
5.4037
5.3857
5.3619
5.4955
5.4708
5.4073
5.3890
5.3807
5.3261
5.3494
5.3795
5.4254
5.2806
5.1515
5.1458
5.1940
5.1786
5.1424
5.0934
5.1343
5.0620
5.0749
5.1070
5.0341
5.1299
5.1358
5.1818
5.2262
5.2732
5.2402
5.2831
5.2953
5.3083
5.3159
5.3943
5.4321
5.3458
5.3644
5.3909
5.3492
5.3334
5.3755
5.4085
5.4168
5.3749
5.3395
5.2725
5.2426
5.3242
5.4089
5.3163
5.2759
5.2605
5.2650
5.3092
5.2593
5.2420
5.3006
5.3659
5.3861
5.3786
5.4522
5.3505
5.3929
5.4669
5.4491
5.3998
5.4170
5.4401
5.4054
5.3132
5.2847
5.2482
5.2313
5.2800
5.3304
5.3270
5.3368
5.3389
5.3106
5.3319
5.2996
5.3318
5.2898
5.3019
5.3457
5.3623
5.3516
5.4010
5.4342
5.5721
5.4675
5.4248
5.5411
5.4930
5.4292
5.4094
5.4613
5.4438
5.4553
5.4402
5.4622
5.5020
5.4432
5.4241
5.4870
5.4617
5.4613
5.4418
5.4733
5.4739
5.4833
5.4994
5.5738
5.5953
5.5961
5.5883
5.5604
5.6192
5.6637
5.6622
5.5277
5.5187
5.5170
5.5293
5.5670
5.5828
5.6508
5.5719
5.5962
5.5356
5.5652
5.4560
5.4456
5.4035
5.5024
5.4765
5.5928
5.6137
5.6458
5.6312
5.6605
5.5633
5.5414
5.5600
5.5704
5.5047
5.4602
5.4760
5.5528
5.5890
5.6051
5.5533
5.5669
5.5951
5.4008
5.4807
5.5409
5.5257
5.5809
5.6399
5.6976
5.5708
5.5395
5.4610
5.2433
5.1579
5.1328
5.1741
5.1673
5.3222
5.3847
5.4216
5.4871
5.4459
5.3348
5.3124
5.1746
5.2938
5.3333
5.3831
5.2673
5.1906
5.3072
5.3392
5.6654
5.6548
5.7904
5.9437
5.9036
5.8283
5.8067
5.6923
5.6358
5.5695
5.5755
5.6067
5.7369
5.8688
5.8535
5.8122
5.9002
6.0321
6.0328
6.0452
5.9337
6.1430
6.3465
6.4097
6.3659
6.3979
6.4051
6.5479
6.3845
6.3950
6.5536
6.6747
6.6195
6.6155
6.5121
6.5752
6.3631
6.6131
6.7174
6.6138
6.6374
6.6141
6.4209
6.6722
6.3767
6.1242
6.0028
5.9430
5.9330
5.8904
5.9502
5.9398
5.9039
5.8635
5.7711
5.6004
5.5871
5.6004
5.6170
5.4368
5.4188
5.4089
5.4245
5.4150
5.4893
5.5086
5.4835
5.5699
5.5782
5.6217
5.5070
5.4136
5.4602
5.4448
5.3872
5.4081
5.3958
5.4323
5.4438
5.4688
5.4587
5.3880
5.2651
5.2403
5.2873
5.2961
5.2813
5.2908
5.2389
5.2314
5.3202
5.3065
5.2271
5.1134
5.2436
5.2402
5.2783
5.3719
5.4027
5.3917
5.4225
5.4378
5.4624
5.4902
5.4818
5.4716
5.3810
5.4014
5.4034
5.4068
5.4578
5.4942
5.4935
5.4563
5.4331
5.4341
5.4409
5.4408
5.4505
5.4563
5.4706
5.4739
5.5099
5.4724
5.4565
5.5444
5.4470
5.3510
5.3894
5.4285
5.3798
5.2806
5.2720
5.2544
5.2008
5.1361
5.1110
5.0662
5.0654
5.1159
5.0827
5.1313
5.2490
5.1235
5.2186
5.1708
5.0950
5.1499
5.1397
5.0256
4.9597
4.9475
4.8857
4.8087
4.7909
4.8180
4.9657
4.9181
4.8602
4.7422
4.5776
4.5971
4.5886
4.6470
4.7005
4.6587
4.6520
4.6698
4.9421
4.9540
4.9974
4.9796
4.9604
4.9504
4.8663
4.9074
4.9142
4.8204
4.8220
4.8310
4.8780
4.9266
4.9196
4.9201
4.9030
4.8778
4.8869
4.8816
4.8817
4.8941
4.8920
4.8813
4.8996
4.9104
4.9143
4.9451
4.8975
4.9586
4.9594
4.9394
4.9603
4.9366
4.9041
4.9931
4.9957
5.0253
4.9757
4.9829
4.9730
4.9436
4.9253
4.9230
4.9323
4.9546
4.9580
4.9384
4.9134
4.9400
4.8648
4.8753
4.8677
4.8993
4.8476
4.7367
4.7856
4.8242
4.7880
4.7757
4.7608
4.7979
4.8181
4.8086
4.8731
4.9143
4.9397
4.9367
4.9357
4.8995
4.9567
4.9826
5.0002
5.0058
4.9237
4.9965
4.8856
4.8815
4.9744
4.9370
4.9088
4.8127
4.8055
4.8826
4.8943
4.8550
4.9552
4.8128
4.8414
4.8425
4.8045
4.8293
4.8770
4.9228
4.9535
4.9313
4.9702
4.9289
4.9466
4.8902
4.9455
4.9612
4.9166
4.9342
4.8908
4.8366
4.9047
4.8904
4.9346
4.9447
4.9239
4.8827
4.8948
4.8646
4.8703
4.8673
4.7769
4.7472
4.7679
4.8868
4.9339
4.9285
4.9172
4.9541
5.0429
4.9903
4.9686
4.8626
4.9182
4.9420
4.8955
4.8972
4.8382
4.7758
4.7818
4.8828
4.8671
4.9637
5.0155
5.0000
4.9520
4.9254
4.8141
4.8665
4.8481
4.7363
4.7922
4.8318
4.7257
4.7647
4.6582
4.8037
4.8900
4.9141
4.9084
4.9327
4.9126
4.8919
4.9784
4.9958
5.0497
5.0499
5.2676
5.3728
5.3703
5.4296
5.4830
5.4611
5.3899
5.4798
5.4784
5.5336
5.5437
5.5496
5.5925
5.6077
5.6303
5.6666
5.6021
5.5198
5.5051
5.3789
5.5138
5.5246
5.6254
5.8101
5.7708
5.7017
5.7889
5.7757
5.8297
5.9063
5.8007
5.8526
5.7993
5.7192
5.8618
5.8219
5.7678
5.6054
5.6864
5.5534
5.4338
5.3107
5.2474
5.2403
5.2932
5.3164
5.3018
5.2053
5.3125
5.1976
5.1240
5.2557
5.3271
5.1577
5.3694
5.1058
5.0116
5.2159
5.3406
5.0750
5.0739
5.1568
5.3500
5.4035
5.4364
5.4420
5.3721
5.5997
5.6647
5.5365
6.1270
6.0811
6.1604
6.2138
6.2889
6.1509
6.0481
6.1283
6.2558
6.2163
6.3717
6.4253
6.4906
6.4587
6.4160
6.4173
6.5011
6.3982
6.4235
6.4588
6.3169
6.3800
6.3232
6.2807
6.2190
6.2908
6.2396
6.2813
6.3371
6.3511
6.3468
6.4047
6.4557
6.3471
6.3189
6.2831
6.3200
6.3830
6.4349
6.4049
6.3762
6.4732
6.6375
6.6123
6.7408
6.7890
6.9268
6.9423
6.9183
6.9071
6.9703
6.8765
6.8616
6.8801
6.9152
6.9295
6.9414
6.9725
7.1298
7.0646
7.0188
6.9272
6.9975
7.0416
7.0024
7.0146
7.0084
6.9276
6.9055
6.9247
6.7852
6.8284
6.7514
6.7180
6.6795
6.7324
6.8131
6.8181
6.8411
6.8499
6.7822
6.8382
6.7715
6.8162
6.7509
6.7447
6.8515
6.7945
6.7993
6.8432
6.8536
6.9169
6.8956
6.7897
6.9277
6.9437
6.9309
6.9305
7.0910
7.0379
6.9243
6.9225
6.9364
6.9335
6.8821
6.8519
6.8928
6.9015
6.9994
6.9049
6.8470
6.9724
6.9732
6.9609
6.9369
6.9798
6.8220
6.8452
6.7200
6.7095
6.7538
6.7108
6.7720
6.7703
6.8400
6.7619
6.8016
6.7976
6.6938
6.5466
6.5223
6.4305
6.3970
6.3652
6.4536
6.4908
6.4178
6.4986
6.4591
6.4826
6.4762
6.5478
6.6427
6.6926
6.6159
6.6183
6.6133
6.5453
6.6650
6.6929
6.5764
6.4623
6.5054
6.5675
6.5762
6.6963
6.6716
6.6296
6.6161
6.6168
6.6801
6.7961
6.8746
6.9458
6.7927
6.8087
6.7919
6.7026
6.6350
6.5259
6.6655
6.6271
6.6819
6.9474
6.9256
6.8616
6.9093
6.9232
6.9481
6.9682
7.1494
7.2174
7.2618
7.2141
7.1869
7.1168
7.1141
7.2143
7.2868
7.2674
7.3086
7.2043
7.1755
7.1006
7.1630
7.1451
7.0766
7.1332
7.2428
7.3009
7.4016
7.2850
7.3784
7.1725
7.0443
7.0440
7.0445
6.9604
6.9900
6.8655
6.8228
6.7825
6.8627
6.7770
6.8307
6.7557
6.8007
6.8956
7.0010
6.9960
6.9528
6.9914
7.1122
7.0556
6.9601
6.9513
6.9650
6.8927
6.9828
6.9795
6.7994
6.7390
6.7370
6.7385
6.7890
6.8677
6.9526
6.8821
6.8772
7.0079
6.8440
7.0180
7.1134
7.0884
7.1727