History of daily rates GNF /GRD since Sunday, 15 November 2015.
The maximum was reached on
1 Guinean franc = 0.04301 Greek drachma
the minimum on
1 Guinean franc = 0.02703 Greek drachma
Price history of GRD / GNF
Date | GNF/GRD |
| 0.03718 |
| 0.03733 |
| 0.03659 |
| 0.03693 |
| 0.03658 |
| 0.03636 |
| 0.03627 |
| 0.03651 |
| 0.03655 |
| 0.03679 |
| 0.03679 |
| 0.03686 |
| 0.03660 |
| 0.03646 |
| 0.03626 |
| 0.03628 |
| 0.03581 |
| 0.03591 |
| 0.03627 |
| 0.03679 |
| 0.03656 |
| 0.03619 |
| 0.03614 |
| 0.03694 |
| 0.03689 |
| 0.03728 |
| 0.03708 |
| 0.03754 |
| 0.03752 |
| 0.03774 |
| 0.03737 |
| 0.03701 |
| 0.03699 |
| 0.03674 |
| 0.03665 |
| 0.03626 |
| 0.03624 |
| 0.03603 |
| 0.03592 |
| 0.03583 |
| 0.03528 |
| 0.03592 |
| 0.03624 |
| 0.03624 |
| 0.03619 |
| 0.03672 |
| 0.03675 |
| 0.03703 |
| 0.03655 |
| 0.03636 |
| 0.03605 |
| 0.03607 |
| 0.03596 |
| 0.03619 |
| 0.03658 |
| 0.03671 |
| 0.03698 |
| 0.03706 |
| 0.03705 |
| 0.03655 |
| 0.03648 |
| 0.03609 |
| 0.03652 |
| 0.03659 |
| 0.03702 |
| 0.03689 |
| 0.03699 |
| 0.03753 |
| 0.03766 |
| 0.03789 |
| 0.03826 |
| 0.03808 |
| 0.03919 |
| 0.03978 |
| 0.03985 |
| 0.03998 |
| 0.04050 |
| 0.03949 |
| 0.04080 |
| 0.03911 |
| 0.03889 |
| 0.03943 |
| 0.03930 |
| 0.03952 |
| 0.03882 |
| 0.03838 |
| 0.03820 |
| 0.03851 |
| 0.03871 |
| 0.03898 |
| 0.03761 |
| 0.03684 |
| 0.03725 |
| 0.03695 |
| 0.03602 |
| 0.03579 |
| 0.03609 |
| 0.03723 |
| 0.03650 |
| 0.03663 |
| 0.03589 |
| 0.03467 |
| 0.03481 |
| 0.03492 |
| 0.03389 |
| 0.03354 |
| 0.03344 |
| 0.03276 |
| 0.03371 |
| 0.03329 |
| 0.03293 |
| 0.03298 |
| 0.03229 |
| 0.03197 |
| 0.03211 |
| 0.03218 |
| 0.03199 |
| 0.03193 |
| 0.03206 |
| 0.03144 |
| 0.03071 |
| 0.03053 |
| 0.03041 |
| 0.03026 |
| 0.03022 |
| 0.03007 |
| 0.02981 |
| 0.02972 |
| 0.02953 |
| 0.02932 |
| 0.02947 |
| 0.02961 |
| 0.02963 |
| 0.02976 |
| 0.02935 |
| 0.02945 |
| 0.02952 |
| 0.02923 |
| 0.02926 |
| 0.02907 |
| 0.02912 |
| 0.02863 |
| 0.02849 |
| 0.02842 |
| 0.02834 |
| 0.02845 |
| 0.02840 |
| 0.02853 |
| 0.02844 |
| 0.02841 |
| 0.02860 |
| 0.02884 |
| 0.02883 |
| 0.02848 |
| 0.02843 |
| 0.02794 |
| 0.02767 |
| 0.02728 |
| 0.02769 |
| 0.02747 |
| 0.02749 |
| 0.02748 |
| 0.02733 |
| 0.02738 |
| 0.02791 |
| 0.02793 |
| 0.02818 |
| 0.02843 |
| 0.02902 |
| 0.02934 |
| 0.02946 |
| 0.02946 |
| 0.02990 |
| 0.02948 |
| 0.02956 |
| 0.02944 |
| 0.02957 |
| 0.02985 |
| 0.02966 |
| 0.02967 |
| 0.02981 |
| 0.02958 |
| 0.02992 |
| 0.02979 |
| 0.03014 |
| 0.03009 |
| 0.03005 |
| 0.03090 |
| 0.03118 |
| 0.03127 |
| 0.03143 |
| 0.03152 |
| 0.03139 |
| 0.03145 |
| 0.03215 |
| 0.03269 |
| 0.03307 |
| 0.03313 |
| 0.03285 |
| 0.03294 |
| 0.03283 |
| 0.03300 |
| 0.03306 |
| 0.03253 |
| 0.03344 |
| 0.03210 |
| 0.03148 |
| 0.03224 |
| 0.03311 |
| 0.03313 |
| 0.03295 |
| 0.03234 |
| 0.03261 |
| 0.03221 |
| 0.03222 |
| 0.03204 |
| 0.03203 |
| 0.03236 |
| 0.03250 |
| 0.03247 |
| 0.03224 |
| 0.03262 |
| 0.03246 |
| 0.03376 |
| 0.03339 |
| 0.03310 |
| 0.03308 |
| 0.03323 |
| 0.03364 |
| 0.03375 |
| 0.03356 |
| 0.03353 |
| 0.03359 |
| 0.03386 |
| 0.03334 |
| 0.03347 |
| 0.03306 |
| 0.03292 |
| 0.03323 |
| 0.03304 |
| 0.03291 |
| 0.03306 |
| 0.03279 |
| 0.03254 |
| 0.03302 |
| 0.03281 |
| 0.03317 |
| 0.03332 |
| 0.03328 |
| 0.03308 |
| 0.03318 |
| 0.03322 |
| 0.03298 |
| 0.03287 |
| 0.03303 |
| 0.03318 |
| 0.03263 |
| 0.03289 |
| 0.03295 |
| 0.03282 |
| 0.03265 |
| 0.03301 |
| 0.03296 |
| 0.03254 |
| 0.03259 |
| 0.03285 |
| 0.03245 |
| 0.03227 |
| 0.03241 |
| 0.03268 |
| 0.03287 |
| 0.03263 |
| 0.03299 |
| 0.03286 |
| 0.03246 |
| 0.03344 |
| 0.03281 |
| 0.03297 |
| 0.03277 |
| 0.03239 |
| 0.03276 |
| 0.03245 |
| 0.03202 |
| 0.03221 |
| 0.03232 |
| 0.03243 |
| 0.03225 |
| 0.03273 |
| 0.03295 |
| 0.03243 |
| 0.03212 |
| 0.03227 |
| 0.03224 |
| 0.03204 |
| 0.03236 |
| 0.03228 |
| 0.03245 |
| 0.03210 |
| 0.03222 |
| 0.03246 |
| 0.03208 |
| 0.03167 |
| 0.03168 |
| 0.03128 |
| 0.03094 |
| 0.03048 |
| 0.03072 |
| 0.03079 |
| 0.03036 |
| 0.03069 |
| 0.03065 |
| 0.03071 |
| 0.03045 |
| 0.03074 |
| 0.03057 |
| 0.03057 |
| 0.03085 |
| 0.03081 |
| 0.03149 |
| 0.03150 |
| 0.03185 |
| 0.03211 |
| 0.03200 |
| 0.03183 |
| 0.03180 |
| 0.03204 |
| 0.03241 |
| 0.03214 |
| 0.03231 |
| 0.03246 |
| 0.03233 |
| 0.03193 |
| 0.03178 |
| 0.03165 |
| 0.03180 |
| 0.03216 |
| 0.03259 |
| 0.03217 |
| 0.03215 |
| 0.03207 |
| 0.03262 |
| 0.03305 |
| 0.03286 |
| 0.03289 |
| 0.03353 |
| 0.03346 |
| 0.03348 |
| 0.03337 |
| 0.03355 |
| 0.03315 |
| 0.03442 |
| 0.03364 |
| 0.03380 |
| 0.03379 |
| 0.03528 |
| 0.03460 |
| 0.03456 |
| 0.03362 |
| 0.03443 |
| 0.03483 |
| 0.03432 |
| 0.03443 |
| 0.03444 |
| 0.03459 |
| 0.03408 |
| 0.03418 |
| 0.03436 |
| 0.03438 |
| 0.03423 |
| 0.03456 |
| 0.03477 |
| 0.03502 |
| 0.03522 |
| 0.03523 |
| 0.03507 |
| 0.03516 |
| 0.03466 |
| 0.03367 |
| 0.03414 |
| 0.03439 |
| 0.03398 |
| 0.03363 |
| 0.03340 |
| 0.03327 |
| 0.03368 |
| 0.03322 |
| 0.03414 |
| 0.03370 |
| 0.03346 |
| 0.03371 |
| 0.03402 |
| 0.03311 |
| 0.03469 |
| 0.03440 |
| 0.03660 |
| 0.03631 |
| 0.03430 |
| 0.04109 |
| 0.04106 |
| 0.04132 |
| 0.04156 |
| 0.04145 |
| 0.04061 |
| 0.03970 |
| 0.03960 |
| 0.04016 |
| 0.03998 |
| 0.03947 |
| 0.03939 |
| 0.04019 |
| 0.03970 |
| 0.04022 |
| 0.04067 |
| 0.04038 |
| 0.03995 |
| 0.03935 |
| 0.03965 |
| 0.04046 |
| 0.04059 |
| 0.04038 |
| 0.04065 |
| 0.04058 |
| 0.04030 |
| 0.04072 |
| 0.04043 |
| 0.04047 |
| 0.04222 |
| 0.04154 |
| 0.04006 |