Historical Guatemalan quetzal / Sri Lankan rupee

History of daily rates GTQ /LKR since Tuesday, 9 March 2004.

The maximum was reached on

1 Guatemalan quetzal = 47.5871 Sri Lankan rupee

the minimum on

1 Guatemalan quetzal = 11.8722 Sri Lankan rupee

Price history of LKR / GTQ

Date GTQ/LKR
38.6182
38.4123
38.3857
38.5332
38.7518
39.0166
39.2987
39.4446
39.7836
40.0376
40.1724
40.0238
40.6697
40.9221
41.2190
41.2495
41.4034
41.6261
41.8172
41.8080
41.8958
42.0275
41.8194
41.7639
41.7119
41.7740
41.5827
41.3361
41.2690
41.2876
41.4209
41.1070
41.0153
40.6345
41.2054
41.4007
40.9753
41.2073
40.7429
42.2302
41.0980
39.8988
39.2626
39.4486
39.1818
38.4195
37.1644
37.9819
39.2061
40.1297
40.8547
41.0534
41.4261
41.7017
42.2731
43.3882
46.4479
46.2513
46.5580
46.5281
46.6242
46.3708
46.6241
46.8453
46.5764
46.5021
46.3781
46.5781
46.7678
47.0933
47.1143
46.7393
46.6247
46.6496
46.8159
46.5496
46.3730
45.6248
46.2476
46.1330
46.4102
46.3198
46.3674
46.5271
46.8976
46.6075
46.2662
45.8933
46.2650
46.4578
46.2428
46.4378
46.1225
46.3791
47.0420
47.5582
46.9174
45.5290
46.9412
46.2066
44.3922
36.3403
33.0933
26.1932
26.1579
26.2644
26.3331
26.3594
26.4056
26.2254
26.2782
26.2878
26.2877
26.2960
26.1876
26.1155
26.1851
26.2017
26.2079
26.0983
26.0286
26.0982
26.0982
25.9077
25.8398
25.8433
25.8483
25.7917
25.7701
25.8666
25.8098
25.7910
25.7585
25.7420
25.7369
25.7419
25.6774
25.6771
25.6774
25.6805
25.7302
25.6145
25.5667
25.5938
25.5185
25.5414
25.5263
25.5182
25.2052
25.0344
26.1117
25.8672
25.7778
25.6802
25.5492
25.4292
25.2516
25.0242
25.0967
25.1078
24.9277
25.3857
24.7111
24.2309
23.9895
24.1103
24.0962
23.9859
23.8362
23.7672
23.7867
23.7841
23.6998
23.6676
23.6955
23.7023
23.6823
23.7311
23.8110
23.8894
23.7347
23.8880
24.0796
24.0227
23.8794
23.9893
24.0726
24.1389
24.1311
24.1429
24.1298
24.1818
24.2144
24.1343
24.1017
24.1907
24.1482
24.3705
24.4322
24.5511
24.9514
24.9675
24.7404
25.0517
24.3020
24.3888
24.1436
23.7195
23.7096
23.7734
23.7699
23.7346
23.6758
23.6084
23.5641
23.5320
23.5183
23.5823
23.5330
23.5949
23.5935
23.5378
23.5084
23.3031
23.4428
23.4129
23.4221
23.4131
23.3226
23.2538
23.5515
23.5166
23.4391
23.4560
23.4025
23.3189
23.0892
23.0735
23.0334
22.9375
22.9508
22.8847
22.8761
22.8945
22.8806
23.0017
22.9045
22.9022
22.9435
22.9480
23.0591
23.1657
22.9176
22.8505
22.8599
22.7886
22.6994
23.2069
23.2234
23.2173
23.3266
23.2835
23.1583
22.9276
22.7304
23.4641
23.5480
23.6040
23.5929
23.6762
23.4751
23.2325
23.1538
23.2073
23.3458
22.8628
22.7953
22.5214
22.4126
22.2456
22.0022
22.0892
21.9690
21.8779
21.5359
21.2308
21.3190
21.3676
21.4129
21.3791
21.3134
21.2840
21.2724
21.3357
21.1969
21.1010
21.1889
21.3288
21.2102
21.1435
21.1363
21.2208
21.2599
21.2256
21.2598
21.1740
21.0150
20.9742
20.9167
21.0578
21.0747
20.9878
21.0115
21.0219
21.1616
21.0344
20.9690
20.9042
20.9641
20.9316
20.9049
20.8829
20.7961
20.8268
20.8277
20.9000
20.9009
20.9304
20.9316
20.8913
20.8928
20.9061
20.9205
20.8848
20.8486
20.9321
21.0059
20.9507
20.8910
21.0033
20.9700
21.0543
21.0963
21.0583
21.0472
21.0919
20.9709
20.9417
20.8683
20.8417
20.7774
20.7682
20.7784
20.7923
20.8089
20.8319
20.7871
20.7525
20.7569
20.6777
20.7313
20.7757
20.7486
20.5134
20.5499
20.6861
20.5188
20.4032
20.3082
20.0243
19.9387
19.8932
19.7973
19.9281
19.8807
19.9059
19.7749
19.6359
19.8013
19.8266
19.8114
19.7677
19.6141
19.6595
19.6718
19.6815
19.5499
19.5109
19.4202
19.2676
19.2986
19.2839
19.3113
19.3643
19.3396
19.3337
19.2366
19.1826
18.9739
19.0040
19.3462
18.9375
18.9382
19.2175
19.1238
19.1144
19.0293
18.8140
18.6731
18.7287
18.6280
18.6420
18.8328
18.7575
18.5949
18.5844
18.6945
18.7494
18.6873
18.7370
18.7207
18.6662
18.7910
18.7290
18.6641
18.8148
18.7649
18.7299
18.7170
18.6401
18.6694
18.5394
18.4177
18.5079
18.4005
18.3347
18.3932
18.2492
18.3013
18.3590
18.3962
18.1369
17.8032
17.4976
17.5631
17.5325
17.5126
17.4710
17.4373
17.5043
17.5045
17.5344
17.5461
17.5567
17.4937
17.4255
17.4692
17.4408
17.4580
17.2938
17.1750
17.1681
17.3011
17.3678
17.3155
17.3992
17.4655
17.4810
17.4579
17.4438
17.4147
17.3735
17.3656
17.2880
17.2547
17.2373
17.2016
17.2952
17.2457
17.2288
17.1970
17.1939
17.1436
17.2035
17.2077
17.2016
17.1497
17.1525
17.1202
17.0713
16.9864
16.9329
16.8780
16.8340
16.8505
16.7404
16.6954
16.6192
16.6201
16.6852
16.6938
16.7853
16.7998
16.7957
16.7615
16.6806
16.6803
16.6320
16.7472
16.8208
16.8875
16.8883
16.9346
16.8824
16.8330
16.8185
16.8320
16.9081
16.9237
16.9347
16.8521
16.8689
16.9270
16.8764
16.8443
16.7289
16.6445
16.7033
16.6257
16.6055
16.6639
16.6216
16.6125
16.6463
16.5991
16.6075
16.5931
16.6433
16.5414
16.4188
16.4437
16.4233
16.4553
16.6452
16.6488
16.7039
16.7130
16.6792
16.7493
16.7068
16.7650
16.8236
16.7923
16.8619
16.7636
16.7290
16.7014
16.4718
16.4714
16.2166
16.2464
16.2730
16.2050
16.2334
16.2320
16.2879
16.2071
16.1032
16.0611
16.3003
16.1344
16.1804
16.2328
16.2798
16.2073
16.1936
16.0589
16.1252
16.1917
16.1125
16.0006
16.0827
16.1434
15.9697
16.3238
16.4207
16.4107
16.4844
16.5488
16.6660
16.6327
16.5028
16.5215
16.0693
16.0929
16.1575
16.4450
16.5356
16.4765
16.7133
16.7388
16.8075
16.7664
16.8560
16.8225
16.6975
17.1405
17.0426
16.9766
17.0519
16.8250
16.7798
16.7093
16.8573
16.7152
16.5472
16.3336
16.6808
16.9097
16.5529
16.3197
16.6731
16.7692
16.9808
15.7537
15.6830
15.8202
15.1967
15.0482
14.6822
14.5704
14.6049
14.5741
14.4903
14.5837
14.5504
14.6373
14.6103
14.5736
14.5377
14.1740
14.1350
14.0492
14.0414
14.1076
14.0163
13.9771
14.0349
14.0152
14.0427
13.9937
14.0475
13.9922
14.1116
14.1224
14.0311
14.0520
14.0587
14.1624
14.0901
14.0883
14.0328
14.1723
13.9799
14.0238
14.1255
14.2873
14.4891
14.4774
14.5062
14.5192
14.4855
14.3732
14.4146
14.3690
14.3807
14.2955
14.1956
14.2485
14.2318
14.2289
14.1200
14.0523
13.9347
13.9058
13.8231
13.8351
14.0028
13.9680
13.8752
13.9098
13.9153
13.8875
13.9518
13.9366
13.8797
13.9357
13.8514
13.8033
13.7282
13.7915
13.9247
13.9450
14.0094
13.9961
13.9994
14.2593
14.0351
14.0240
14.0678
14.1370
14.1349
14.1175
14.1651
14.1779
14.1645
14.1840
14.2148
14.2268
14.2263
14.1996
14.1830
14.2616
14.2436
14.2353
14.2632
14.2232
14.2795
14.1099
14.1536
14.1323
13.9800
14.0118
13.8947
13.7823
13.6849
13.6435
13.7041
13.7327
13.7510
13.7607
13.7806
13.7976
13.7986
13.8187
13.8105
13.8644
13.8493
13.7792
13.7747
13.7757
13.8022
13.8223
13.8570
13.8756
13.9109
13.9174
13.9321
13.9349
13.9595
14.1026
14.1101
14.1113
14.0409
14.1154
14.1677
14.1297
14.1755
14.1726
14.1713
14.1927
14.2029
14.5271
14.8956
14.8655
14.5083
14.3427
14.3166
14.2231
14.0924
14.1527
14.2832
14.2400
14.3724
14.4393
14.4114
14.3526
14.6086
14.6837
14.5024
14.5860
14.6757
14.4997
14.4703
14.4177
14.4047
14.3770
14.3925
14.6077
14.5650
14.4076
14.4109
14.4427
14.3190
14.4885
14.5477
14.5019
14.3611
14.4962
14.5307
14.5690
14.5863
14.5138
14.3937
14.5100
14.5392
14.3440
14.1177
14.3395
14.4526
14.3762
14.5297
14.5314
14.5142
14.5158
14.4438
14.4491
14.3320
14.2830
14.1841
14.2193
14.1815
14.1403
13.9967
14.0218
14.0227
13.9679
13.9428
13.8657
13.9707
14.0251
14.0491
14.2045
14.2394
14.2171
14.3619
14.3358
14.4075
14.5190
14.4602
14.4871
14.3980
14.4544
14.6021
14.6504
14.6820
14.6512
14.7505
14.8039
14.7721
14.7255
14.7306
14.6661
14.6426
14.6613
14.5687
14.6023
14.5790
14.5175
14.4503
14.4354
14.4841
14.4788
14.4793
14.4778
14.4887
14.5523
14.5380
14.4543
14.4108
14.3244
14.1392
14.1473
14.1836
14.3014
14.2438
14.1226
14.1224
14.1431
14.1431
14.0905
14.1622
14.1837
14.1341
14.1156
14.0800
13.5380
14.1679
14.1997
14.1453
14.1648
14.2664
14.1830
14.1533
14.1366
13.9547
14.0168
13.7586
13.6464
13.4600
13.4545
13.4897
13.4446
13.6008
13.7289
13.7037
13.7088
13.7131
13.7298
13.6898
13.6919
13.6589
13.6272
13.5856
13.5814
13.5204
13.5603
13.5772
13.5793
13.5675
13.5590
13.5380
13.5160
13.4934
13.4925
13.4822
13.4813
13.4431
13.4305
13.4640
13.4148
13.4030
13.4167
13.4051
13.3692
13.3815
13.4274
12.5507
13.4269
13.3908
13.3476
13.3479
13.3605
13.3754
13.3758
13.3651
13.3623
13.3718
13.1333
13.0258
13.1199
13.3216
13.3122
13.3475
13.3408
13.2638
13.2715
13.2853
13.2563
13.2428
13.2461
13.2153
13.1880
13.1476
13.0825
13.1268
13.1160
13.1388
13.1262
13.1261
13.1483
13.1571
13.1442
13.0978
13.0237
13.1289
13.1421
13.0760
13.0758
13.0037
13.0201
12.9553
12.8722
12.8698
12.8555
12.7892
12.8842
12.6811
12.5876
13.3592
13.3905
13.4958
13.4664
13.4625
13.5298
13.4995
13.4725
13.4425
13.3853
13.3345
13.3019
13.2000
13.1633
13.0968
13.1099
13.0297
13.0404
13.0403
13.0616
13.0042
13.1495
13.0565
13.2053
13.1112
13.0949
12.9740
12.9335
12.6723
12.6281
12.5018
12.4096
12.4046
12.4112
12.4094
12.2974
12.3806
11.9627
11.9886
11.9646
11.9560
12.0521
12.0318