History of daily rates HKD /GEL since Saturday, 20 March 2004.
The maximum was reached on
1 Hong Kong dollar = 0.4463 Georgian lari
the minimum on
1 Hong Kong dollar = 0.1790 Georgian lari
Price history of GEL / HKD
Date | HKD/GEL |
| 0.3431 |
| 0.3414 |
| 0.3410 |
| 0.3416 |
| 0.3444 |
| 0.3452 |
| 0.3427 |
| 0.3394 |
| 0.3387 |
| 0.3387 |
| 0.3369 |
| 0.3390 |
| 0.3407 |
| 0.3436 |
| 0.3396 |
| 0.3423 |
| 0.3439 |
| 0.3438 |
| 0.3444 |
| 0.3451 |
| 0.3420 |
| 0.3454 |
| 0.3479 |
| 0.3458 |
| 0.3445 |
| 0.3459 |
| 0.3459 |
| 0.3445 |
| 0.3431 |
| 0.3417 |
| 0.3415 |
| 0.3429 |
| 0.3377 |
| 0.3339 |
| 0.3355 |
| 0.3346 |
| 0.3329 |
| 0.3338 |
| 0.3337 |
| 0.3315 |
| 0.3321 |
| 0.3286 |
| 0.3308 |
| 0.3325 |
| 0.3365 |
| 0.3332 |
| 0.3325 |
| 0.3330 |
| 0.3302 |
| 0.3245 |
| 0.3285 |
| 0.3166 |
| 0.3172 |
| 0.3185 |
| 0.3198 |
| 0.3289 |
| 0.3306 |
| 0.3352 |
| 0.3376 |
| 0.3382 |
| 0.3364 |
| 0.3356 |
| 0.3377 |
| 0.3406 |
| 0.3440 |
| 0.3459 |
| 0.3459 |
| 0.3412 |
| 0.3421 |
| 0.3462 |
| 0.3468 |
| 0.3440 |
| 0.3445 |
| 0.3484 |
| 0.3522 |
| 0.3516 |
| 0.3510 |
| 0.3548 |
| 0.3579 |
| 0.3599 |
| 0.3593 |
| 0.3599 |
| 0.3644 |
| 0.3689 |
| 0.3556 |
| 0.3559 |
| 0.3452 |
| 0.3484 |
| 0.3745 |
| 0.3745 |
| 0.3746 |
| 0.3747 |
| 0.3747 |
| 0.3726 |
| 0.3745 |
| 0.3754 |
| 0.3682 |
| 0.3675 |
| 0.3809 |
| 0.3860 |
| 0.3874 |
| 0.3861 |
| 0.4121 |
| 0.4113 |
| 0.4336 |
| 0.3968 |
| 0.3820 |
| 0.3845 |
| 0.3779 |
| 0.3905 |
| 0.3956 |
| 0.3960 |
| 0.3964 |
| 0.3963 |
| 0.3949 |
| 0.3961 |
| 0.3967 |
| 0.3980 |
| 0.3974 |
| 0.4011 |
| 0.4044 |
| 0.4057 |
| 0.4067 |
| 0.4032 |
| 0.4018 |
| 0.4017 |
| 0.4026 |
| 0.3996 |
| 0.3987 |
| 0.3998 |
| 0.3993 |
| 0.3999 |
| 0.3991 |
| 0.3974 |
| 0.3982 |
| 0.3955 |
| 0.3979 |
| 0.3989 |
| 0.4049 |
| 0.4062 |
| 0.4051 |
| 0.4057 |
| 0.4071 |
| 0.4047 |
| 0.4200 |
| 0.4250 |
| 0.4371 |
| 0.4410 |
| 0.4449 |
| 0.4445 |
| 0.4436 |
| 0.4406 |
| 0.4405 |
| 0.4348 |
| 0.4281 |
| 0.4282 |
| 0.4286 |
| 0.4294 |
| 0.4275 |
| 0.4250 |
| 0.4289 |
| 0.4269 |
| 0.4277 |
| 0.4256 |
| 0.4268 |
| 0.4243 |
| 0.4230 |
| 0.4224 |
| 0.4257 |
| 0.4251 |
| 0.4302 |
| 0.4276 |
| 0.4269 |
| 0.4295 |
| 0.4193 |
| 0.4159 |
| 0.4168 |
| 0.4135 |
| 0.4142 |
| 0.4323 |
| 0.4155 |
| 0.4039 |
| 0.3968 |
| 0.3987 |
| 0.4010 |
| 0.3980 |
| 0.3981 |
| 0.3980 |
| 0.3980 |
| 0.3973 |
| 0.3961 |
| 0.3942 |
| 0.3942 |
| 0.3942 |
| 0.3941 |
| 0.3864 |
| 0.4090 |
| 0.4107 |
| 0.4141 |
| 0.4135 |
| 0.4140 |
| 0.4148 |
| 0.4058 |
| 0.4070 |
| 0.4096 |
| 0.4249 |
| 0.4210 |
| 0.3592 |
| 0.3590 |
| 0.3579 |
| 0.3586 |
| 0.3688 |
| 0.3683 |
| 0.3721 |
| 0.3710 |
| 0.3700 |
| 0.3712 |
| 0.3680 |
| 0.3672 |
| 0.3666 |
| 0.3689 |
| 0.3730 |
| 0.3794 |
| 0.3801 |
| 0.3788 |
| 0.3789 |
| 0.3783 |
| 0.3757 |
| 0.3781 |
| 0.3786 |
| 0.3780 |
| 0.3802 |
| 0.3789 |
| 0.3773 |
| 0.3776 |
| 0.3749 |
| 0.3754 |
| 0.3727 |
| 0.3728 |
| 0.3703 |
| 0.3752 |
| 0.3681 |
| 0.3635 |
| 0.3648 |
| 0.3616 |
| 0.3566 |
| 0.3510 |
| 0.3487 |
| 0.3535 |
| 0.3548 |
| 0.3510 |
| 0.3497 |
| 0.3460 |
| 0.3449 |
| 0.3442 |
| 0.3431 |
| 0.3428 |
| 0.3427 |
| 0.3421 |
| 0.3414 |
| 0.3427 |
| 0.3401 |
| 0.3408 |
| 0.3358 |
| 0.3370 |
| 0.3378 |
| 0.3384 |
| 0.3384 |
| 0.3398 |
| 0.3414 |
| 0.3422 |
| 0.3392 |
| 0.3411 |
| 0.3390 |
| 0.3406 |
| 0.3394 |
| 0.3385 |
| 0.3122 |
| 0.3124 |
| 0.3120 |
| 0.3121 |
| 0.3123 |
| 0.3140 |
| 0.3126 |
| 0.3132 |
| 0.3119 |
| 0.3163 |
| 0.3157 |
| 0.3157 |
| 0.3150 |
| 0.3117 |
| 0.3120 |
| 0.3118 |
| 0.3118 |
| 0.3119 |
| 0.3117 |
| 0.3119 |
| 0.3125 |
| 0.3128 |
| 0.3117 |
| 0.3130 |
| 0.3148 |
| 0.3114 |
| 0.3108 |
| 0.3124 |
| 0.3123 |
| 0.3126 |
| 0.3099 |
| 0.3090 |
| 0.3090 |
| 0.3109 |
| 0.3117 |
| 0.3113 |
| 0.3142 |
| 0.3158 |
| 0.3150 |
| 0.3123 |
| 0.3150 |
| 0.3191 |
| 0.3267 |
| 0.3280 |
| 0.3303 |
| 0.3317 |
| 0.3244 |
| 0.3349 |
| 0.3433 |
| 0.3462 |
| 0.3468 |
| 0.3181 |
| 0.3292 |
| 0.3257 |
| 0.3253 |
| 0.3189 |
| 0.3175 |
| 0.3171 |
| 0.3164 |
| 0.3169 |
| 0.3159 |
| 0.3146 |
| 0.3132 |
| 0.3083 |
| 0.3055 |
| 0.3059 |
| 0.3052 |
| 0.3068 |
| 0.3066 |
| 0.3075 |
| 0.3062 |
| 0.3071 |
| 0.3087 |
| 0.3091 |
| 0.3089 |
| 0.3099 |
| 0.3118 |
| 0.3104 |
| 0.3119 |
| 0.3129 |
| 0.3135 |
| 0.3097 |
| 0.3074 |
| 0.3108 |
| 0.3134 |
| 0.3148 |
| 0.3199 |
| 0.3246 |
| 0.3136 |
| 0.3326 |
| 0.3407 |
| 0.3384 |
| 0.3467 |
| 0.3487 |
| 0.3432 |
| 0.3492 |
| 0.3545 |
| 0.3438 |
| 0.3516 |
| 0.3535 |
| 0.3356 |
| 0.3283 |
| 0.3224 |
| 0.3212 |
| 0.3215 |
| 0.3159 |
| 0.3096 |
| 0.3071 |
| 0.3059 |
| 0.3007 |
| 0.3001 |
| 0.2967 |
| 0.2985 |
| 0.2983 |
| 0.2969 |
| 0.2949 |
| 0.2938 |
| 0.3012 |
| 0.3025 |
| 0.3027 |
| 0.3021 |
| 0.3022 |
| 0.3016 |
| 0.2981 |
| 0.3041 |
| 0.2814 |
| 0.2740 |
| 0.2762 |
| 0.2757 |
| 0.2757 |
| 0.2831 |
| 0.2853 |
| 0.2871 |
| 0.2881 |
| 0.2899 |
| 0.2931 |
| 0.2965 |
| 0.2983 |
| 0.2952 |
| 0.3102 |
| 0.3177 |
| 0.3169 |
| 0.3193 |
| 0.3192 |
| 0.3180 |
| 0.3164 |
| 0.3158 |
| 0.3116 |
| 0.3116 |
| 0.3097 |
| 0.3097 |
| 0.3087 |
| 0.3094 |
| 0.3077 |
| 0.3095 |
| 0.3098 |
| 0.3089 |
| 0.3086 |
| 0.3091 |
| 0.3108 |
| 0.3064 |
| 0.3080 |
| 0.3090 |
| 0.3048 |
| 0.3171 |
| 0.3098 |
| 0.3059 |
| 0.3046 |
| 0.3065 |
| 0.2989 |
| 0.2966 |
| 0.2931 |
| 0.2912 |
| 0.2918 |
| 0.2902 |
| 0.2897 |
| 0.2898 |
| 0.2891 |
| 0.2889 |
| 0.2939 |
| 0.2971 |
| 0.2938 |
| 0.3038 |
| 0.3016 |
| 0.2991 |
| 0.2950 |
| 0.2906 |
| 0.2892 |
| 0.2901 |
| 0.2871 |
| 0.2870 |
| 0.2274 |
| 0.2275 |
| 0.2276 |
| 0.2276 |
| 0.2276 |
| 0.2277 |
| 0.2277 |
| 0.2277 |
| 0.2277 |
| 0.2277 |
| 0.2276 |
| 0.2276 |
| 0.2277 |
| 0.2338 |
| 0.2278 |
| 0.2336 |
| 0.2311 |
| 0.2274 |
| 0.2270 |
| 0.2266 |
| 0.2267 |
| 0.2264 |
| 0.2266 |
| 0.2267 |
| 0.2264 |
| 0.2264 |
| 0.2256 |
| 0.2261 |
| 0.2253 |
| 0.2246 |
| 0.2246 |
| 0.2248 |
| 0.2251 |
| 0.2264 |
| 0.2266 |
| 0.2274 |
| 0.2279 |
| 0.2278 |
| 0.2281 |
| 0.2280 |
| 0.2275 |
| 0.2282 |
| 0.2279 |
| 0.2266 |
| 0.2274 |
| 0.2274 |
| 0.2279 |
| 0.2268 |
| 0.2266 |
| 0.2263 |
| 0.2261 |
| 0.2259 |
| 0.2244 |
| 0.2253 |
| 0.2258 |
| 0.2255 |
| 0.2247 |
| 0.2256 |
| 0.2285 |
| 0.2282 |
| 0.2281 |
| 0.2263 |
| 0.2260 |
| 0.2254 |
| 0.2241 |
| 0.2229 |
| 0.2230 |
| 0.2189 |
| 0.2173 |
| 0.2162 |
| 0.2169 |
| 0.2156 |
| 0.2152 |
| 0.2147 |
| 0.2148 |
| 0.2144 |
| 0.2145 |
| 0.2145 |
| 0.2137 |
| 0.2143 |
| 0.2141 |
| 0.2142 |
| 0.2141 |
| 0.2139 |
| 0.2146 |
| 0.2133 |
| 0.2133 |
| 0.2135 |
| 0.2134 |
| 0.2132 |
| 0.2131 |
| 0.2128 |
| 0.2146 |
| 0.2124 |
| 0.2107 |
| 0.2104 |
| 0.2119 |
| 0.2125 |
| 0.2127 |
| 0.2133 |
| 0.2131 |
| 0.2127 |
| 0.2134 |
| 0.2136 |
| 0.2137 |
| 0.2139 |
| 0.2138 |
| 0.2134 |
| 0.2135 |
| 0.2139 |
| 0.2136 |
| 0.2138 |
| 0.2139 |
| 0.2137 |
| 0.2139 |
| 0.2138 |
| 0.2135 |
| 0.2145 |
| 0.2147 |
| 0.2142 |
| 0.2139 |
| 0.2152 |
| 0.2146 |
| 0.2140 |
| 0.2141 |
| 0.2138 |
| 0.2145 |
| 0.2144 |
| 0.2231 |
| 0.2230 |
| 0.2227 |
| 0.2228 |
| 0.2229 |
| 0.2227 |
| 0.2223 |
| 0.2224 |
| 0.2226 |
| 0.2229 |
| 0.2232 |
| 0.2224 |
| 0.2175 |
| 0.2171 |
| 0.2109 |
| 0.2099 |
| 0.2104 |
| 0.2102 |
| 0.2092 |
| 0.2087 |
| 0.2086 |
| 0.2093 |
| 0.2100 |
| 0.2098 |
| 0.2109 |
| 0.2111 |
| 0.2123 |
| 0.2110 |
| 0.2119 |
| 0.2128 |
| 0.2141 |
| 0.2132 |
| 0.2115 |
| 0.2146 |
| 0.2152 |
| 0.2154 |
| 0.2152 |
| 0.2153 |
| 0.2149 |
| 0.2150 |
| 0.2134 |
| 0.2126 |
| 0.2128 |
| 0.2128 |
| 0.2126 |
| 0.2128 |
| 0.2132 |
| 0.2135 |
| 0.2129 |
| 0.2131 |
| 0.2126 |
| 0.2124 |
| 0.2142 |
| 0.2131 |
| 0.2131 |
| 0.2131 |
| 0.2133 |
| 0.2111 |
| 0.2108 |
| 0.2115 |
| 0.2128 |
| 0.2120 |
| 0.2129 |
| 0.2150 |
| 0.2150 |
| 0.2139 |
| 0.2123 |
| 0.2108 |
| 0.2126 |
| 0.2131 |
| 0.2141 |
| 0.2156 |
| 0.2170 |
| 0.2165 |
| 0.2118 |
| 0.2116 |
| 0.2131 |
| 0.2117 |
| 0.2185 |
| 0.2192 |
| 0.2188 |
| 0.2185 |
| 0.2207 |
| 0.2235 |
| 0.2246 |
| 0.2279 |
| 0.2308 |
| 0.2320 |
| 0.2320 |
| 0.2328 |
| 0.2291 |
| 0.2283 |
| 0.2256 |
| 0.2262 |
| 0.2269 |
| 0.2268 |
| 0.2266 |
| 0.2256 |
| 0.2273 |
| 0.2269 |
| 0.2296 |
| 0.2296 |
| 0.2352 |
| 0.2329 |
| 0.2329 |
| 0.2324 |
| 0.2368 |
| 0.2385 |
| 0.2370 |
| 0.2370 |
| 0.2363 |
| 0.2380 |
| 0.2371 |
| 0.2369 |
| 0.2375 |
| 0.2374 |
| 0.2371 |
| 0.2366 |
| 0.2370 |
| 0.2426 |
| 0.2422 |
| 0.2362 |
| 0.2290 |
| 0.2444 |
| 0.2445 |
| 0.2335 |
| 0.2292 |
| 0.2285 |
| 0.2267 |
| 0.2242 |
| 0.2258 |
| 0.2237 |
| 0.2234 |
| 0.2220 |
| 0.2207 |
| 0.2228 |
| 0.2241 |
| 0.2197 |
| 0.2205 |
| 0.2241 |
| 0.2215 |
| 0.2198 |
| 0.2193 |
| 0.2188 |
| 0.2172 |
| 0.2172 |
| 0.2163 |
| 0.2158 |
| 0.2158 |
| 0.2169 |
| 0.2171 |
| 0.2172 |
| 0.2167 |
| 0.2165 |
| 0.2165 |
| 0.2165 |
| 0.2162 |
| 0.2162 |
| 0.2168 |
| 0.2177 |
| 0.2174 |
| 0.2175 |
| 0.2170 |
| 0.2158 |
| 0.2166 |
| 0.2159 |
| 0.2157 |
| 0.2151 |
| 0.2155 |
| 0.2134 |
| 0.2138 |
| 0.2129 |
| 0.2124 |
| 0.2147 |
| 0.2118 |
| 0.2122 |
| 0.2134 |
| 0.2136 |
| 0.2130 |
| 0.2130 |
| 0.2141 |
| 0.2165 |
| 0.2156 |
| 0.2130 |
| 0.2140 |
| 0.2176 |
| 0.2185 |
| 0.2168 |
| 0.2160 |
| 0.2157 |
| 0.2156 |
| 0.2147 |
| 0.2147 |
| 0.2149 |
| 0.2151 |
| 0.1806 |
| 0.1809 |
| 0.1831 |
| 0.1829 |
| 0.1830 |
| 0.1828 |
| 0.1832 |
| 0.1832 |
| 0.1860 |
| 0.1838 |
| 0.1823 |
| 0.1817 |
| 0.1816 |
| 0.1812 |
| 0.1806 |
| 0.1800 |
| 0.1804 |
| 0.1806 |
| 0.1806 |
| 0.1808 |
| 0.1807 |
| 0.1810 |
| 0.1804 |
| 0.1790 |
| 0.1802 |
| 0.1809 |
| 0.1817 |
| 0.1811 |
| 0.1817 |
| 0.1822 |
| 0.1832 |
| 0.1843 |
| 0.1856 |
| 0.1855 |
| 0.1855 |
| 0.1873 |
| 0.1868 |
| 0.1855 |
| 0.1855 |
| 0.1860 |
| 0.1889 |
| 0.1913 |
| 0.1996 |
| 0.1990 |
| 0.1992 |
| 0.2018 |
| 0.2017 |
| 0.2021 |
| 0.2027 |
| 0.2036 |
| 0.2033 |
| 0.2035 |
| 0.2037 |
| 0.2036 |
| 0.2038 |
| 0.2039 |
| 0.2055 |
| 0.2081 |
| 0.2084 |
| 0.2083 |
| 0.2082 |
| 0.2088 |
| 0.2112 |
| 0.2112 |
| 0.2122 |
| 0.2136 |
| 0.2133 |
| 0.2130 |
| 0.2124 |
| 0.2113 |
| 0.2124 |
| 0.2122 |
| 0.2119 |
| 0.2127 |
| 0.2128 |
| 0.2131 |
| 0.2129 |
| 0.2132 |
| 0.2134 |
| 0.2136 |
| 0.2140 |
| 0.2141 |
| 0.2145 |
| 0.2150 |
| 0.2148 |
| 0.2151 |
| 0.2157 |
| 0.2158 |
| 0.2160 |
| 0.2162 |
| 0.2173 |
| 0.2172 |
| 0.2174 |
| 0.2178 |
| 0.2183 |
| 0.2185 |
| 0.2188 |
| 0.2184 |
| 0.2189 |
| 0.2193 |
| 0.2201 |
| 0.2198 |
| 0.2197 |
| 0.2196 |
| 0.2198 |
| 0.2205 |
| 0.2214 |
| 0.2219 |
| 0.2222 |
| 0.2226 |
| 0.2230 |
| 0.2227 |
| 0.2226 |
| 0.2230 |
| 0.2237 |
| 0.2239 |
| 0.2240 |
| 0.2232 |
| 0.2227 |
| 0.2235 |
| 0.2240 |
| 0.2241 |
| 0.2343 |
| 0.2343 |
| 0.2343 |
| 0.2343 |
| 0.2344 |
| 0.2345 |
| 0.2343 |
| 0.2344 |
| 0.2346 |
| 0.2346 |
| 0.2346 |
| 0.2347 |
| 0.2347 |
| 0.2349 |
| 0.2349 |
| 0.2351 |
| 0.2350 |
| 0.2340 |
| 0.2339 |
| 0.2348 |
| 0.2347 |
| 0.2346 |
| 0.2350 |
| 0.2352 |
| 0.2353 |
| 0.2351 |
| 0.2356 |
| 0.2353 |
| 0.2343 |
| 0.2329 |
| 0.2328 |
| 0.2333 |
| 0.2323 |
| 0.2323 |
| 0.2310 |
| 0.2297 |
| 0.2290 |
| 0.2289 |
| 0.2300 |
| 0.2314 |
| 0.2308 |
| 0.2313 |
| 0.2314 |
| 0.2321 |
| 0.2317 |
| 0.2312 |
| 0.2315 |
| 0.2320 |
| 0.2315 |
| 0.2304 |
| 0.2291 |
| 0.2323 |
| 0.2307 |
| 0.2306 |
| 0.2314 |
| 0.2318 |
| 0.2318 |
| 0.2332 |
| 0.2331 |
| 0.2338 |
| 0.2332 |
| 0.2335 |
| 0.2331 |
| 0.2338 |
| 0.2331 |
| 0.2339 |
| 0.2347 |
| 0.2344 |
| 0.2334 |
| 0.2342 |
| 0.2339 |
| 0.2344 |
| 0.2345 |
| 0.2347 |
| 0.2359 |
| 0.2349 |
| 0.2354 |
| 0.2345 |
| 0.2345 |
| 0.2331 |
| 0.2331 |
| 0.2332 |
| 0.2332 |
| 0.2283 |
| 0.2282 |
| 0.2284 |
| 0.2338 |
| 0.2343 |
| 0.2285 |
| 0.2285 |
| 0.2288 |
| 0.2289 |
| 0.2349 |
| 0.2350 |
| 0.2349 |
| 0.2350 |
| 0.2348 |
| 0.2771 |
| 0.2764 |
| 0.2766 |
| 0.2463 |
| 0.2462 |
| 0.2461 |
| 0.2462 |
| 0.2462 |
| 0.2417 |
| 0.2419 |
| 0.2418 |
| 0.2378 |
| 0.2412 |
| 0.2461 |
| 0.2414 |
| 0.2419 |
| 0.2463 |
| 0.2466 |
| 0.2480 |
| 0.2496 |
| 0.2433 |
| 0.2455 |
| 0.2541 |
| 0.2572 |
| 0.2565 |
| 0.2535 |
| 0.2653 |
| 0.2607 |
| 0.2588 |
| 0.2599 |
| 0.2672 |
| 0.2626 |