History of daily rates HKD /MDL since Friday, 19 March 2004.
The maximum was reached on
1 Hong Kong dollar = 2.6468 Moldovan leu
the minimum on
1 Hong Kong dollar = 1.2266 Moldovan leu
Price history of MDL / HKD
Date | HKD/MDL |
| 2.2617 |
| 2.2779 |
| 2.2518 |
| 2.2515 |
| 2.2466 |
| 2.2590 |
| 2.2676 |
| 2.2540 |
| 2.2555 |
| 2.2749 |
| 2.2798 |
| 2.2666 |
| 2.2796 |
| 2.2645 |
| 2.2640 |
| 2.2549 |
| 2.2391 |
| 2.2189 |
| 2.2531 |
| 2.2627 |
| 2.2635 |
| 2.2506 |
| 2.2813 |
| 2.2804 |
| 2.2924 |
| 2.3025 |
| 2.3155 |
| 2.3239 |
| 2.3089 |
| 2.3248 |
| 2.3226 |
| 2.3218 |
| 2.2932 |
| 2.2907 |
| 2.2690 |
| 2.2684 |
| 2.2668 |
| 2.2417 |
| 2.2542 |
| 2.2653 |
| 2.2332 |
| 2.3102 |
| 2.3315 |
| 2.3373 |
| 2.2939 |
| 2.2892 |
| 2.2693 |
| 2.2695 |
| 2.2675 |
| 2.2581 |
| 2.2684 |
| 2.2703 |
| 2.2843 |
| 2.2839 |
| 2.2784 |
| 2.3802 |
| 2.3939 |
| 2.4053 |
| 2.3868 |
| 2.3849 |
| 2.3899 |
| 2.3904 |
| 2.4083 |
| 2.4326 |
| 2.4549 |
| 2.4510 |
| 2.4619 |
| 2.4839 |
| 2.4887 |
| 2.5133 |
| 2.4617 |
| 2.4537 |
| 2.4436 |
| 2.4547 |
| 2.4522 |
| 2.4646 |
| 2.4687 |
| 2.4688 |
| 2.4773 |
| 2.4816 |
| 2.4641 |
| 2.4589 |
| 2.4617 |
| 2.4608 |
| 2.4457 |
| 2.4468 |
| 2.4522 |
| 2.4536 |
| 2.4550 |
| 2.4583 |
| 2.4533 |
| 2.4341 |
| 2.4466 |
| 2.4431 |
| 2.4205 |
| 2.4188 |
| 2.4260 |
| 2.4294 |
| 2.4154 |
| 2.3889 |
| 2.3488 |
| 2.3488 |
| 2.3578 |
| 2.3527 |
| 2.3394 |
| 2.3017 |
| 2.2848 |
| 2.2859 |
| 2.2903 |
| 2.3027 |
| 2.3093 |
| 2.3094 |
| 2.3007 |
| 2.2778 |
| 2.2788 |
| 2.2754 |
| 2.2690 |
| 2.2594 |
| 2.2738 |
| 2.2710 |
| 2.2582 |
| 2.2472 |
| 2.2397 |
| 2.2493 |
| 2.2223 |
| 2.2291 |
| 2.2473 |
| 2.2671 |
| 2.2569 |
| 2.2528 |
| 2.2639 |
| 2.2640 |
| 2.2654 |
| 2.2508 |
| 2.2823 |
| 2.2924 |
| 2.3136 |
| 2.3072 |
| 2.3168 |
| 2.3205 |
| 2.3179 |
| 2.3082 |
| 2.2757 |
| 2.2687 |
| 2.2692 |
| 2.2699 |
| 2.2744 |
| 2.2844 |
| 2.2784 |
| 2.2978 |
| 2.3121 |
| 2.2976 |
| 2.3208 |
| 2.3046 |
| 2.2810 |
| 2.2686 |
| 2.2546 |
| 2.2545 |
| 2.2527 |
| 2.2345 |
| 2.2508 |
| 2.2264 |
| 2.2434 |
| 2.2332 |
| 2.2165 |
| 2.2120 |
| 2.2220 |
| 2.2088 |
| 2.2054 |
| 2.2275 |
| 2.2184 |
| 2.2079 |
| 2.1947 |
| 2.2078 |
| 2.1954 |
| 2.1865 |
| 2.1829 |
| 2.1843 |
| 2.1676 |
| 2.1697 |
| 2.1375 |
| 2.1375 |
| 2.1346 |
| 2.1311 |
| 2.1310 |
| 2.1243 |
| 2.1183 |
| 2.1306 |
| 2.1567 |
| 2.1853 |
| 2.1845 |
| 2.2213 |
| 2.2148 |
| 2.2259 |
| 2.2036 |
| 2.1949 |
| 2.2466 |
| 2.2741 |
| 2.2834 |
| 2.2891 |
| 2.3025 |
| 2.3411 |
| 2.2718 |
| 2.3123 |
| 2.4058 |
| 2.3333 |
| 2.3075 |
| 2.2633 |
| 2.2169 |
| 2.2420 |
| 2.2855 |
| 2.2674 |
| 2.2464 |
| 2.2322 |
| 2.2536 |
| 2.2509 |
| 2.2233 |
| 2.2001 |
| 2.2020 |
| 2.2087 |
| 2.2068 |
| 2.2033 |
| 2.2288 |
| 2.2180 |
| 2.2163 |
| 2.2246 |
| 2.2132 |
| 2.2242 |
| 2.1978 |
| 2.2242 |
| 2.2463 |
| 2.2646 |
| 2.2424 |
| 2.2503 |
| 2.2637 |
| 2.2602 |
| 2.2755 |
| 2.2433 |
| 2.2162 |
| 2.2650 |
| 2.2623 |
| 2.2364 |
| 2.2563 |
| 2.2801 |
| 2.3077 |
| 2.3230 |
| 2.3172 |
| 2.3016 |
| 2.3202 |
| 2.3034 |
| 2.2800 |
| 2.2776 |
| 2.2712 |
| 2.2711 |
| 2.2796 |
| 2.2632 |
| 2.2234 |
| 2.2081 |
| 2.1938 |
| 2.1985 |
| 2.1734 |
| 2.1798 |
| 2.1774 |
| 2.1814 |
| 2.1807 |
| 2.1674 |
| 2.1756 |
| 2.1796 |
| 2.1781 |
| 2.2027 |
| 2.1843 |
| 2.1923 |
| 2.2093 |
| 2.2051 |
| 2.1870 |
| 2.2024 |
| 2.1907 |
| 2.1781 |
| 2.1834 |
| 2.1826 |
| 2.1730 |
| 2.1751 |
| 2.1640 |
| 2.1643 |
| 2.1536 |
| 2.1477 |
| 2.1389 |
| 2.1352 |
| 2.1351 |
| 2.1266 |
| 2.1069 |
| 2.1116 |
| 2.1213 |
| 2.1253 |
| 2.1262 |
| 2.1388 |
| 2.1547 |
| 2.1648 |
| 2.1339 |
| 2.1496 |
| 2.1588 |
| 2.1525 |
| 2.1280 |
| 2.1024 |
| 2.1149 |
| 2.1122 |
| 2.1047 |
| 2.0859 |
| 2.0961 |
| 2.1015 |
| 2.1001 |
| 2.1079 |
| 2.1109 |
| 2.1331 |
| 2.1341 |
| 2.1151 |
| 2.1365 |
| 2.1244 |
| 2.1336 |
| 2.1536 |
| 2.1638 |
| 2.1893 |
| 2.1852 |
| 2.1957 |
| 2.1816 |
| 2.2110 |
| 2.1943 |
| 2.2078 |
| 2.2416 |
| 2.2628 |
| 2.2371 |
| 2.2188 |
| 2.2227 |
| 2.2279 |
| 2.2343 |
| 2.2494 |
| 2.2525 |
| 2.2527 |
| 2.2641 |
| 2.2644 |
| 2.2791 |
| 2.2790 |
| 2.2905 |
| 2.2892 |
| 2.3050 |
| 2.3208 |
| 2.3182 |
| 2.3232 |
| 2.3233 |
| 2.3443 |
| 2.3349 |
| 2.3297 |
| 2.3355 |
| 2.3387 |
| 2.3529 |
| 2.3775 |
| 2.4108 |
| 2.4539 |
| 2.4756 |
| 2.4669 |
| 2.4849 |
| 2.4997 |
| 2.4978 |
| 2.5241 |
| 2.5382 |
| 2.5492 |
| 2.5609 |
| 2.5637 |
| 2.5709 |
| 2.5513 |
| 2.5655 |
| 2.5862 |
| 2.5872 |
| 2.5847 |
| 2.5731 |
| 2.5741 |
| 2.5873 |
| 2.5883 |
| 2.5985 |
| 2.6072 |
| 2.5929 |
| 2.5742 |
| 2.5485 |
| 2.5842 |
| 2.5743 |
| 2.5569 |
| 2.5439 |
| 2.5390 |
| 2.5442 |
| 2.5442 |
| 2.5377 |
| 2.5442 |
| 2.5393 |
| 2.5379 |
| 2.5390 |
| 2.5407 |
| 2.5399 |
| 2.5500 |
| 2.5554 |
| 2.5499 |
| 2.5530 |
| 2.5514 |
| 2.5421 |
| 2.5467 |
| 2.5612 |
| 2.5721 |
| 2.5591 |
| 2.5371 |
| 2.5393 |
| 2.5498 |
| 2.5336 |
| 2.5359 |
| 2.5221 |
| 2.5205 |
| 2.5245 |
| 2.5386 |
| 2.5626 |
| 2.5675 |
| 2.5794 |
| 2.5764 |
| 2.5510 |
| 2.5978 |
| 2.6168 |
| 2.6315 |
| 2.6376 |
| 2.6061 |
| 2.5395 |
| 2.5328 |
| 2.5231 |
| 2.5494 |
| 2.5620 |
| 2.5926 |
| 2.5742 |
| 2.5543 |
| 2.5742 |
| 2.5802 |
| 2.5718 |
| 2.5404 |
| 2.5391 |
| 2.5931 |
| 2.6006 |
| 2.5677 |
| 2.5152 |
| 2.4880 |
| 2.4580 |
| 2.4540 |
| 2.4505 |
| 2.4535 |
| 2.4189 |
| 2.4382 |
| 2.4344 |
| 2.4256 |
| 2.4380 |
| 2.4175 |
| 2.4359 |
| 2.3537 |
| 2.3497 |
| 2.3381 |
| 2.3213 |
| 2.2830 |
| 2.3022 |
| 2.3342 |
| 2.3426 |
| 2.3555 |
| 2.2902 |
| 2.2554 |
| 2.3349 |
| 2.4058 |
| 2.3574 |
| 2.3636 |
| 2.3640 |
| 2.4003 |
| 2.4030 |
| 2.3895 |
| 2.3225 |
| 2.2829 |
| 2.1827 |
| 2.0679 |
| 2.0249 |
| 2.0156 |
| 2.0207 |
| 1.9859 |
| 1.9474 |
| 1.9344 |
| 1.9412 |
| 1.9404 |
| 1.9223 |
| 1.9027 |
| 1.8879 |
| 1.8756 |
| 1.8918 |
| 1.8936 |
| 1.8506 |
| 1.8584 |
| 1.8416 |
| 1.8358 |
| 1.8147 |
| 1.7937 |
| 1.7705 |
| 1.7664 |
| 1.7906 |
| 1.7911 |
| 1.8012 |
| 1.8067 |
| 1.8017 |
| 1.8081 |
| 1.8077 |
| 1.7976 |
| 1.7904 |
| 1.7877 |
| 1.7497 |
| 1.7614 |
| 1.7404 |
| 1.7329 |
| 1.7325 |
| 1.7236 |
| 1.7190 |
| 1.7239 |
| 1.7219 |
| 1.7317 |
| 1.7265 |
| 1.7214 |
| 1.7596 |
| 1.7481 |
| 1.7388 |
| 1.7348 |
| 1.7348 |
| 1.7099 |
| 1.7080 |
| 1.6887 |
| 1.6760 |
| 1.6846 |
| 1.6746 |
| 1.6375 |
| 1.6714 |
| 1.6930 |
| 1.6720 |
| 1.6654 |
| 1.6683 |
| 1.6600 |
| 1.6454 |
| 1.6445 |
| 1.6845 |
| 1.6816 |
| 1.6672 |
| 1.6436 |
| 1.6510 |
| 1.6497 |
| 1.6450 |
| 1.6337 |
| 1.6469 |
| 1.6375 |
| 1.6295 |
| 1.5777 |
| 1.5932 |
| 1.6143 |
| 1.6290 |
| 1.6165 |
| 1.6040 |
| 1.5907 |
| 1.6026 |
| 1.6051 |
| 1.6104 |
| 1.5981 |
| 1.5720 |
| 1.5757 |
| 1.5844 |
| 1.5820 |
| 1.5868 |
| 1.5971 |
| 1.5961 |
| 1.6016 |
| 1.5868 |
| 1.5802 |
| 1.5854 |
| 1.5829 |
| 1.5619 |
| 1.5533 |
| 1.5545 |
| 1.5610 |
| 1.5618 |
| 1.5681 |
| 1.5568 |
| 1.5611 |
| 1.5580 |
| 1.5628 |
| 1.5821 |
| 1.5914 |
| 1.5953 |
| 1.5892 |
| 1.5868 |
| 1.5915 |
| 1.5817 |
| 1.5748 |
| 1.5699 |
| 1.5751 |
| 1.5991 |
| 1.5952 |
| 1.5928 |
| 1.6035 |
| 1.6056 |
| 1.6086 |
| 1.6084 |
| 1.5964 |
| 1.6120 |
| 1.6150 |
| 1.6075 |
| 1.5941 |
| 1.5828 |
| 1.5766 |
| 1.5686 |
| 1.5588 |
| 1.5504 |
| 1.5503 |
| 1.5409 |
| 1.5256 |
| 1.5220 |
| 1.5200 |
| 1.5041 |
| 1.5122 |
| 1.5112 |
| 1.5210 |
| 1.5228 |
| 1.5221 |
| 1.5233 |
| 1.5243 |
| 1.5265 |
| 1.5173 |
| 1.5282 |
| 1.5145 |
| 1.5459 |
| 1.5193 |
| 1.5238 |
| 1.5304 |
| 1.5182 |
| 1.5031 |
| 1.5080 |
| 1.5094 |
| 1.5054 |
| 1.5138 |
| 1.5169 |
| 1.5055 |
| 1.5024 |
| 1.4966 |
| 1.4822 |
| 1.5028 |
| 1.4943 |
| 1.5252 |
| 1.5094 |
| 1.5302 |
| 1.4948 |
| 1.4775 |
| 1.4472 |
| 1.4402 |
| 1.4570 |
| 1.4605 |
| 1.4583 |
| 1.4613 |
| 1.4719 |
| 1.4891 |
| 1.4842 |
| 1.4779 |
| 1.4778 |
| 1.5111 |
| 1.4664 |
| 1.4824 |
| 1.4987 |
| 1.5094 |
| 1.4999 |
| 1.4702 |
| 1.4731 |
| 1.4888 |
| 1.4745 |
| 1.4984 |
| 1.5300 |
| 1.5281 |
| 1.5366 |
| 1.5315 |
| 1.5424 |
| 1.5304 |
| 1.5480 |
| 1.5326 |
| 1.5393 |
| 1.5361 |
| 1.5588 |
| 1.5896 |
| 1.5839 |
| 1.5699 |
| 1.5705 |
| 1.5541 |
| 1.5526 |
| 1.5851 |
| 1.5732 |
| 1.5233 |
| 1.5126 |
| 1.4804 |
| 1.5203 |
| 1.5208 |
| 1.5130 |
| 1.5054 |
| 1.5293 |
| 1.5577 |
| 1.5739 |
| 1.5997 |
| 1.5930 |
| 1.5637 |
| 1.5939 |
| 1.5547 |
| 1.5312 |
| 1.5675 |
| 1.5823 |
| 1.5908 |
| 1.6397 |
| 1.6482 |
| 1.6535 |
| 1.6620 |
| 1.6610 |
| 1.6574 |
| 1.6486 |
| 1.6412 |
| 1.6337 |
| 1.6702 |
| 1.6398 |
| 1.6258 |
| 1.6008 |
| 1.5836 |
| 1.5972 |
| 1.5990 |
| 1.6074 |
| 1.6155 |
| 1.6483 |
| 1.6636 |
| 1.6533 |
| 1.6453 |
| 1.6433 |
| 1.6422 |
| 1.6213 |
| 1.5982 |
| 1.5874 |
| 1.5730 |
| 1.5879 |
| 1.5880 |
| 1.5540 |
| 1.4638 |
| 1.4381 |
| 1.4303 |
| 1.4329 |
| 1.4247 |
| 1.4277 |
| 1.4239 |
| 1.4317 |
| 1.4303 |
| 1.4383 |
| 1.5274 |
| 1.4451 |
| 1.4408 |
| 1.4431 |
| 1.4479 |
| 1.4374 |
| 1.4435 |
| 1.4396 |
| 1.4450 |
| 1.4410 |
| 1.4438 |
| 1.4399 |
| 1.4439 |
| 1.4477 |
| 1.4361 |
| 1.4373 |
| 1.4359 |
| 1.4417 |
| 1.4455 |
| 1.4480 |
| 1.4452 |
| 1.4419 |
| 1.4452 |
| 1.4529 |
| 1.4257 |
| 1.4180 |
| 1.4116 |
| 1.4130 |
| 1.3970 |
| 1.3841 |
| 1.3793 |
| 1.3737 |
| 1.3593 |
| 1.3608 |
| 1.3590 |
| 1.3534 |
| 1.3533 |
| 1.3389 |
| 1.3279 |
| 1.3327 |
| 1.3415 |
| 1.3313 |
| 1.3378 |
| 1.3391 |
| 1.3334 |
| 1.3342 |
| 1.3392 |
| 1.3367 |
| 1.3288 |
| 1.3280 |
| 1.3245 |
| 1.3181 |
| 1.3267 |
| 1.3318 |
| 1.2550 |
| 1.2375 |
| 1.2271 |
| 1.2374 |
| 1.2329 |
| 1.2266 |
| 1.2339 |
| 1.2469 |
| 1.2477 |
| 1.2462 |
| 1.2484 |
| 1.2593 |
| 1.2681 |
| 1.2803 |
| 1.2910 |
| 1.3024 |
| 1.3098 |
| 1.3256 |
| 1.3253 |
| 1.3217 |
| 1.3298 |
| 1.3187 |
| 1.3287 |
| 1.3413 |
| 1.3485 |
| 1.3284 |
| 1.3649 |
| 1.3823 |
| 1.4242 |
| 1.4372 |
| 1.4397 |
| 1.4327 |
| 1.4382 |
| 1.4413 |
| 1.4452 |
| 1.4270 |
| 1.4543 |
| 1.4542 |
| 1.4490 |
| 1.4446 |
| 1.4437 |
| 1.4394 |
| 1.4460 |
| 1.4454 |
| 1.4428 |
| 1.4587 |
| 1.4791 |
| 1.4850 |
| 1.4667 |
| 1.4796 |
| 1.4452 |
| 1.4855 |
| 1.5041 |
| 1.5093 |
| 1.5388 |
| 1.5486 |
| 1.5260 |
| 1.5198 |
| 1.5440 |
| 1.5470 |
| 1.5510 |
| 1.5512 |
| 1.5539 |
| 1.5538 |
| 1.5750 |
| 1.5741 |
| 1.5421 |
| 1.5630 |
| 1.5888 |
| 1.5931 |
| 1.5618 |
| 1.5540 |
| 1.5755 |
| 1.5909 |
| 1.5935 |
| 1.5961 |
| 1.6014 |
| 1.6023 |
| 1.6108 |
| 1.6253 |
| 1.6285 |
| 1.6325 |
| 1.6166 |
| 1.6318 |
| 1.6504 |
| 1.6566 |
| 1.6668 |
| 1.6652 |
| 1.6871 |
| 1.6602 |
| 1.6548 |
| 1.6660 |
| 1.6866 |
| 1.6924 |
| 1.6962 |
| 1.6942 |
| 1.6917 |
| 1.6949 |
| 1.6966 |
| 1.6984 |
| 1.7023 |
| 1.7003 |
| 1.6972 |
| 1.7040 |
| 1.7133 |
| 1.7163 |
| 1.7112 |
| 1.7126 |
| 1.7106 |
| 1.7086 |
| 1.7218 |
| 1.7309 |
| 1.7255 |
| 1.7055 |
| 1.7113 |
| 1.7181 |
| 1.7220 |
| 1.7222 |
| 1.7240 |
| 1.7103 |
| 1.6986 |
| 1.7010 |
| 1.6787 |
| 1.6788 |
| 1.6790 |
| 1.6784 |
| 1.6817 |
| 1.6796 |
| 1.6817 |
| 1.6788 |
| 1.6817 |
| 1.6780 |
| 1.6825 |
| 1.6808 |
| 1.6732 |
| 1.6703 |
| 1.6686 |
| 1.6784 |
| 1.6668 |
| 1.6561 |
| 1.6636 |
| 1.6540 |
| 1.6503 |
| 1.6525 |
| 1.6534 |
| 1.6540 |
| 1.6753 |
| 1.6528 |
| 1.6316 |
| 1.6275 |
| 1.6305 |
| 1.6273 |
| 1.6172 |
| 1.6190 |
| 1.6223 |
| 1.6229 |
| 1.6169 |
| 1.6102 |
| 1.6062 |
| 1.6115 |
| 1.6063 |
| 1.6046 |
| 1.6126 |
| 1.6153 |
| 1.6125 |
| 1.6082 |
| 1.6058 |
| 1.6100 |
| 1.6117 |
| 1.6073 |
| 1.6122 |
| 1.6096 |
| 1.6172 |
| 1.6162 |
| 1.6111 |
| 1.6089 |
| 1.5988 |
| 1.6059 |
| 1.6118 |
| 1.6117 |
| 1.6165 |
| 1.6161 |
| 1.6130 |
| 1.6090 |
| 1.6161 |
| 1.6208 |
| 1.6058 |
| 1.5969 |
| 1.5981 |
| 1.6075 |
| 1.6054 |
| 1.5974 |
| 1.5882 |
| 1.5911 |
| 1.5926 |
| 1.5931 |
| 1.5974 |
| 1.5983 |
| 1.5966 |
| 1.6010 |
| 1.6021 |
| 1.5974 |
| 1.5997 |
| 1.6035 |
| 1.5832 |
| 1.5733 |
| 1.5651 |
| 1.5501 |
| 1.5365 |
| 1.5443 |
| 1.5385 |
| 1.5407 |
| 1.5360 |
| 1.5321 |
| 1.5327 |
| 1.5203 |
| 1.5180 |
| 1.5206 |
| 1.5019 |
| 1.5200 |
| 1.5292 |
| 1.5105 |
| 1.5300 |
| 1.5344 |
| 1.5398 |
| 1.5397 |
| 1.5321 |
| 1.4997 |
| 1.4737 |
| 1.4842 |
| 1.5028 |
| 1.5240 |
| 1.5367 |
| 1.5172 |
| 1.5898 |