Historical Honduran lempira / Guatemalan quetzal

History of daily rates HNL /GTQ since Thursday, 11 March 2004.

The maximum was reached on

1 Honduran lempira = 0.51649 Guatemalan quetzal

the minimum on

1 Honduran lempira = 0.29796 Guatemalan quetzal

Price history of GTQ / HNL

Date HNL/GTQ
0.31502
0.31465
0.31558
0.31479
0.31525
0.31537
0.31599
0.31629
0.31535
0.31635
0.31552
0.31668
0.31654
0.31663
0.31711
0.31621
0.31705
0.31700
0.31712
0.31687
0.31734
0.31674
0.31684
0.31638
0.31698
0.31673
0.31715
0.31704
0.31811
0.31686
0.31729
0.31734
0.31690
0.31973
0.31906
0.31877
0.31939
0.31974
0.31923
0.31860
0.31882
0.31742
0.31703
0.31706
0.31720
0.31737
0.31588
0.31809
0.31733
0.31669
0.31666
0.31625
0.31718
0.31698
0.31673
0.31667
0.31703
0.31744
0.31907
0.31874
0.31830
0.31802
0.31818
0.31814
0.31802
0.31863
0.31869
0.31962
0.31754
0.31580
0.31461
0.31659
0.31524
0.31696
0.31529
0.31763
0.31881
0.31857
0.31683
0.31505
0.31597
0.31569
0.29796
0.31496
0.31494
0.31484
0.31513
0.31446
0.31469
0.31520
0.31538
0.31579
0.31504
0.31560
0.31351
0.31231
0.31334
0.31372
0.31358
0.31295
0.31312
0.31553
0.31371
0.31322
0.31471
0.31311
0.31270
0.31287
0.31282
0.31367
0.31348
0.31508
0.31577
0.31651
0.31712
0.31892
0.32045
0.32032
0.32012
0.32047
0.32038
0.32025
0.32039
0.32005
0.32125
0.32058
0.32080
0.32023
0.32017
0.32303
0.32496
0.32490
0.32610
0.32656
0.32671
0.32379
0.32522
0.32341
0.32503
0.32427
0.32184
0.32105
0.32067
0.32155
0.32064
0.32049
0.32026
0.32016
0.32040
0.32194
0.32011
0.32072
0.32015
0.31955
0.31888
0.31880
0.31730
0.31827
0.32172
0.31963
0.32069
0.32104
0.32290
0.32185
0.32182
0.32192
0.32175
0.32224
0.32217
0.32228
0.32069
0.31959
0.31705
0.31756
0.31732
0.31726
0.31607
0.31567
0.31563
0.31494
0.31361
0.31374
0.31308
0.31227
0.31103
0.31064
0.30941
0.30940
0.30870
0.30970
0.30949
0.30918
0.30917
0.30898
0.30752
0.30844
0.30989
0.30864
0.30869
0.30951
0.30871
0.30957
0.30762
0.30992
0.31087
0.30576
0.30743
0.30898
0.30950
0.30767
0.30794
0.30837
0.31126
0.31055
0.30972
0.31087
0.31202
0.31196
0.31204
0.31058
0.51649
0.31167
0.31132
0.31298
0.31181
0.31228
0.31328
0.31413
0.31546
0.31439
0.31404
0.31278
0.31173
0.31351
0.31338
0.31168
0.31351
0.31298
0.31214
0.31173
0.31122
0.31175
0.31256
0.31459
0.31165
0.31159
0.30842
0.31212
0.31395
0.31140
0.32346
0.31198
0.31173
0.31124
0.31145
0.31292
0.31275
0.31293
0.31424
0.31346
0.31430
0.31475
0.31766
0.31678
0.31809
0.31566
0.31657
0.31650
0.31588
0.31691
0.31717
0.31746
0.31625
0.33296
0.31680
0.31762
0.31945
0.31913
0.32166
0.32196
0.32143
0.32051
0.31943
0.32079
0.31871
0.31856
0.31551
0.31409
0.31158
0.31163
0.31187
0.31284
0.31277
0.31144
0.31245
0.31225
0.31280
0.31228
0.31331
0.31357
0.31351
0.31204
0.31261
0.31344
0.31366
0.31259
0.31326
0.31184
0.31366
0.31349
0.31324
0.31376
0.31252
0.31153
0.31122
0.31238
0.31215
0.31069
0.31138
0.31068
0.31193
0.31072
0.31100
0.31100
0.31091
0.31172
0.31060
0.31239
0.30991
0.31112
0.31126
0.31149
0.31325
0.31371
0.31388
0.31315
0.31183
0.31179
0.31174
0.31122
0.31254
0.31173
0.31074
0.31097
0.31114
0.31070
0.31216
0.31425
0.31323
0.31268
0.31374
0.31326
0.31309
0.31290
0.31325
0.31240
0.31245
0.31327
0.31273
0.31264
0.31218
0.31330
0.31175
0.31326
0.31349
0.31183
0.31322
0.31542
0.31660
0.31605
0.31894
0.33022
0.32724
0.32457
0.32208
0.32246
0.32795
0.32663
0.32573
0.32433
0.32589
0.33244
0.33300
0.33126
0.32918
0.32866
0.32941
0.33206
0.33059
0.33024
0.33010
0.33064
0.32841
0.32905
0.32980
0.32999
0.33384
0.33317
0.33497
0.33528
0.33554
0.33592
0.33672
0.33673
0.33678
0.33771
0.33810
0.34147
0.34261
0.34319
0.34308
0.34139
0.34089
0.34165
0.34255
0.34055
0.33955
0.33961
0.33941
0.33888
0.33899
0.34121
0.33944
0.34072
0.34190
0.34172
0.34909
0.34845
0.34691
0.34487
0.34599
0.34810
0.34870
0.34822
0.34836
0.34866
0.34796
0.35134
0.35264
0.35091
0.34954
0.35179
0.35431
0.35110
0.34814
0.34892
0.34861
0.34893
0.35064
0.35067
0.35108
0.34959
0.34903
0.35086
0.35079
0.35139
0.35031
0.35015
0.34801
0.35098
0.35318
0.35324
0.36011
0.35775
0.35606
0.35622
0.35286
0.35095
0.36309
0.36034
0.36072
0.36166
0.36165
0.36221
0.36186
0.36213
0.36396
0.36156
0.36174
0.36220
0.36210
0.36110
0.36060
0.35908
0.35882
0.35774
0.35779
0.35868
0.35888
0.36002
0.36379
0.36468
0.36564
0.36692
0.36696
0.36866
0.37016
0.37209
0.37341
0.37311
0.37267
0.37029
0.36971
0.37000
0.37100
0.37485
0.37488
0.37545
0.37634
0.40579
0.40393
0.40411
0.40420
0.40497
0.40566
0.40564
0.40420
0.40217
0.40189
0.40020
0.39885
0.39635
0.39515
0.39286
0.39082
0.39236
0.39384
0.39115
0.39197
0.38976
0.38662
0.38690
0.38527
0.38315
0.38483
0.38475
0.38543
0.38719
0.38812
0.39031
0.38947
0.38966
0.38948
0.38793
0.38876
0.39014
0.39074
0.39075
0.38852
0.38653
0.38520
0.38390
0.38386
0.38620
0.38638
0.38598
0.38638
0.38567
0.38508
0.38558
0.38457
0.38422
0.41021
0.40787
0.40498
0.40383
0.40310
0.40068
0.39991
0.39601
0.39713
0.39529
0.39286
0.39446
0.39209
0.39286
0.39502
0.39275
0.39435
0.39434
0.39719
0.39949
0.39702
0.39961
0.39742
0.39631
0.39869
0.39938
0.39709
0.39600
0.39663
0.39948
0.39780
0.40527
0.40540
0.40622
0.40624
0.40717
0.40894
0.40459
0.40367
0.40354
0.40327
0.40165
0.41097
0.41082
0.41044
0.41051
0.41167
0.41014
0.41183
0.41223
0.41022
0.40858
0.40728
0.40778
0.40920
0.40796
0.40779
0.40557
0.40371
0.40547
0.40676
0.40400
0.40562
0.40768
0.40731
0.40837
0.40737
0.40791
0.40966
0.40900
0.41024
0.41305
0.41158
0.41230
0.41037
0.41145
0.41308
0.41361
0.41170
0.41080
0.41290
0.41331
0.41142
0.41536
0.41651
0.41521
0.41518
0.41439
0.41648
0.41604
0.41661
0.41377
0.41564
0.41608
0.41310
0.41175
0.40911
0.41070
0.41097
0.41311
0.40864
0.41404
0.41325
0.41067
0.40681
0.40066
0.40101
0.40065
0.40110
0.40300
0.40563
0.40497
0.40625
0.40648
0.40755
0.41083
0.41117
0.41175
0.41191
0.41491
0.41697
0.42039
0.42117
0.42353
0.42371
0.41962
0.42062
0.42225
0.42234
0.42315
0.42367
0.42305
0.42280
0.42527
0.42349
0.42926
0.42779
0.43019
0.42831
0.42668
0.42647
0.42413
0.42544
0.42423
0.41674
0.42276
0.42384
0.42393
0.42139
0.42342
0.42444
0.42391
0.42306
0.42363
0.42367
0.42302
0.42264
0.42243
0.42925
0.42536
0.42493
0.42367
0.42125
0.42225
0.42648
0.42363
0.42514
0.42570
0.42924
0.43236
0.43161
0.43610
0.43946
0.44172
0.44237
0.44081
0.44028
0.43939
0.43919
0.43875
0.43821
0.43814
0.43792
0.43761
0.43703
0.43794
0.44037
0.44043
0.44044
0.43951
0.43887
0.43772
0.43727
0.43620
0.43577
0.43523
0.43533
0.43466
0.43022
0.43058
0.43037
0.43173
0.43038
0.42882
0.42989
0.42875
0.42866
0.42873
0.42819
0.42848
0.42638
0.42629
0.42758
0.42677
0.42690
0.42776
0.42812
0.42776
0.42679
0.42365
0.42436
0.42015
0.41778
0.41845
0.41994
0.41224
0.41283
0.41506
0.41189
0.40966
0.40830
0.40663
0.40461
0.40391
0.40438
0.40424
0.39831
0.39954
0.39627
0.39663
0.39578
0.39888
0.39380
0.39189
0.39355
0.39727
0.39327
0.39189
0.39144
0.39028
0.39252
0.39517
0.39187
0.39158
0.39707
0.40345
0.39698
0.39469
0.39682
0.39268
0.39197
0.39296
0.39206
0.39499
0.39495
0.39815
0.39966
0.40126
0.40111
0.40156
0.40271
0.40615
0.40680
0.40700
0.40824
0.40912
0.41074
0.40889
0.40711
0.40748
0.40387
0.40358
0.40366
0.40140
0.40215
0.40554
0.40223
0.40397
0.40281
0.40540
0.40816
0.40800
0.40962
0.40953
0.40968
0.40686
0.40548
0.40419
0.40597
0.40535
0.40399
0.40439
0.40368
0.40580
0.40488
0.40541
0.40630
0.40768
0.40678
0.40502
0.40530
0.40476
0.40439
0.40466
0.40334
0.40366
0.40480
0.40316
0.40471
0.40546
0.40651
0.40638
0.40617
0.40592
0.40759
0.40694
0.40624
0.40568
0.40756
0.40570
0.40467
0.40530
0.40758
0.40367
0.40172
0.40169
0.40441
0.40439
0.40338
0.40305
0.40183
0.40084
0.40190
0.40246
0.40319
0.40293
0.40282
0.40294
0.40287
0.40203
0.40178
0.40147
0.40065
0.40115
0.40113
0.40100
0.40071
0.40161
0.40163
0.40273
0.40346
0.40315
0.40232
0.40254
0.40158
0.40097
0.40076
0.40097
0.40094
0.40126
0.40158
0.40204
0.40207
0.40304
0.40336
0.40442
0.40399
0.40312
0.40324
0.40309
0.40274
0.40340
0.40433
0.40410
0.40204
0.42199
0.40237
0.40327
0.40477
0.40472
0.40430
0.40366
0.40402
0.40400
0.40419
0.40276
0.40982
0.41263
0.40760
0.40523
0.40395
0.40304
0.40297
0.40322
0.40310
0.40258
0.40334
0.40236
0.40298
0.40285
0.40228
0.40352
0.40554
0.40376
0.40425
0.40345
0.40354
0.40287
0.40253
0.40261
0.40222
0.40463
0.40652
0.40360
0.40374
0.40529
0.40517
0.40591
0.40829
0.40988
0.41217
0.41236
0.41362
0.41410
0.41507
0.41630
0.41776
0.41586
0.41729
0.41869
0.42059
0.41896
0.41757
0.41926
0.41996
0.41964
0.42057
0.42148
0.42269
0.42542
0.42609
0.42879
0.42891
0.42912
0.42941
0.43069
0.43108
0.43262
0.44009
0.43680
0.42871
0.43443
0.43432
0.43422
0.43489
0.43448
0.43222
0.44128
0.44129
0.44001
0.44210
0.43696
0.44302
0.43293
0.45115
0.45132
0.45130
0.45384
0.45383
0.45382