Historical Haitian gourde / Gibraltar pound

History of daily rates HTG /GIP since Monday, 15 March 2004.

The maximum was reached on

1 Haitian gourde = 0.018905 Gibraltar pound

the minimum on

1 Haitian gourde = 0.005135 Gibraltar pound

Price history of GIP / HTG

Date HTG/GIP
0.006007
0.006101
0.006062
0.005966
0.006014
0.005970
0.005911
0.005883
0.005942
0.005940
0.006009
0.006016
0.006056
0.005985
0.005974
0.005980
0.005959
0.005941
0.005952
0.005986
0.006024
0.005981
0.005978
0.006033
0.006132
0.006099
0.006196
0.006118
0.006093
0.006071
0.006101
0.006075
0.005961
0.005931
0.005844
0.005852
0.005766
0.005772
0.005735
0.005664
0.005680
0.005505
0.005612
0.005694
0.005682
0.005604
0.005727
0.005735
0.005765
0.005642
0.005486
0.005375
0.005212
0.005160
0.005196
0.005340
0.005455
0.005516
0.005563
0.005493
0.005537
0.005439
0.005445
0.005534
0.005510
0.005601
0.005632
0.005615
0.005644
0.005777
0.006077
0.006147
0.006284
0.006645
0.006742
0.006918
0.006990
0.007430
0.007321
0.007809
0.007379
0.007157
0.007146
0.007047
0.006441
0.006582
0.006843
0.006853
0.007076
0.007222
0.007239
0.007183
0.007087
0.007066
0.007189
0.006943
0.007001
0.007104
0.007307
0.007297
0.007018
0.007203
0.007234
0.007393
0.007301
0.007117
0.007079
0.007270
0.007158
0.007291
0.007203
0.007142
0.007244
0.007418
0.007334
0.007432
0.007526
0.007498
0.007615
0.007519
0.007485
0.007459
0.007462
0.007302
0.007244
0.007432
0.007525
0.007298
0.007624
0.007369
0.007486
0.007420
0.007397
0.007564
0.007334
0.007704
0.007533
0.007808
0.007605
0.007720
0.007761
0.007828
0.007786
0.007617
0.007760
0.007805
0.007933
0.008097
0.008339
0.008526
0.008605
0.008916
0.008995
0.009054
0.009085
0.009219
0.009598
0.009420
0.009443
0.009885
0.009755
0.010164
0.010181
0.009970
0.010219
0.010131
0.010282
0.010650
0.010560
0.011130
0.011331
0.011698
0.011881
0.012046
0.012236
0.012256
0.012260
0.012147
0.011678
0.007357
0.007364
0.007214
0.006838
0.006676
0.006842
0.006793
0.006815
0.006904
0.006983
0.007141
0.007241
0.007314
0.007388
0.007366
0.007325
0.007249
0.007468
0.007713
0.007713
0.007627
0.007610
0.008228
0.008300
0.008496
0.008558
0.008479
0.009126
0.008596
0.008123
0.008655
0.008210
0.007705
0.007713
0.007724
0.007745
0.007759
0.007798
0.007775
0.008023
0.008099
0.007832
0.007830
0.007954
0.007973
0.007931
0.007986
0.007967
0.008050
0.008040
0.008297
0.008483
0.008445
0.008407
0.008430
0.008515
0.008696
0.008580
0.008653
0.008727
0.008663
0.008661
0.008524
0.008505
0.008509
0.008401
0.008414
0.008553
0.008512
0.008516
0.008731
0.008962
0.008825
0.008776
0.009101
0.009023
0.009048
0.009081
0.009122
0.009060
0.009075
0.009061
0.009139
0.009302
0.009355
0.009417
0.009846
0.009672
0.009879
0.010001
0.010075
0.010148
0.010161
0.010629
0.010566
0.010656
0.010651
0.010728
0.010724
0.010706
0.010882
0.010818
0.010885
0.010881
0.010982
0.010942
0.010964
0.011082
0.011250
0.011495
0.011579
0.011756
0.011476
0.011366
0.011311
0.011201
0.011581
0.011541
0.011328
0.011428
0.011318
0.011566
0.011520
0.011578
0.011365
0.011473
0.011247
0.011073
0.010748
0.010976
0.011014
0.010866
0.011054
0.011188
0.011231
0.011131
0.011152
0.011273
0.011205
0.011102
0.011154
0.011311
0.011246
0.011608
0.011672
0.011684
0.011731
0.011621
0.011761
0.011899
0.011975
0.012048
0.011967
0.011911
0.011990
0.012079
0.011875
0.011698
0.011739
0.011978
0.012264
0.011707
0.012031
0.012068
0.012677
0.012211
0.012292
0.012264
0.012437
0.012438
0.012627
0.012605
0.012595
0.012364
0.011361
0.011229
0.011369
0.011298
0.011304
0.011635
0.011853
0.011984
0.011815
0.011609
0.011697
0.011786
0.012411
0.012202
0.012228
0.011813
0.011979
0.011780
0.011935
0.012796
0.012515
0.012092
0.012096
0.011986
0.011712
0.011663
0.011980
0.012654
0.012598
0.012707
0.012759
0.012688
0.012685
0.012461
0.011888
0.011705
0.011608
0.011515
0.011790
0.011768
0.011847
0.012064
0.011915
0.011892
0.011919
0.011862
0.012228
0.011890
0.012277
0.011492
0.011481
0.011369
0.011012
0.011091
0.011125
0.011079
0.011059
0.011191
0.011264
0.011353
0.011258
0.011311
0.011145
0.011300
0.011432
0.011660
0.011540
0.011552
0.011503
0.011832
0.011976
0.011953
0.011930
0.011912
0.011881
0.011836
0.011643
0.011810
0.011963
0.011968
0.012147
0.012148
0.011982
0.012133
0.012095
0.012274
0.012414
0.012496
0.012221
0.012332
0.012378
0.012384
0.012154
0.012025
0.012238
0.011431
0.011370
0.011391
0.011928
0.012117
0.013071
0.013169
0.013390
0.013578
0.013681
0.013551
0.013335
0.013436
0.013902
0.013833
0.014140
0.014338
0.014188
0.014244
0.014086
0.014450
0.014154
0.013935
0.013880
0.013958
0.014116
0.014271
0.014230
0.014233
0.014141
0.014081
0.013823
0.013810
0.013734
0.013739
0.013662
0.013709
0.013793
0.013641
0.013837
0.013765
0.013797
0.013952
0.013963
0.013770
0.013679
0.013814
0.013898
0.013471
0.013502
0.013175
0.013268
0.013125
0.013112
0.013056
0.013043
0.013010
0.013023
0.012943
0.013099
0.013176
0.013224
0.013215
0.013194
0.013160
0.013208
0.013260
0.013367
0.013425
0.013535
0.013530
0.013865
0.013599
0.013288
0.013531
0.015468
0.015154
0.015069
0.014877
0.014319
0.014261
0.014078
0.013946
0.013871
0.014052
0.015784
0.015664
0.015125
0.015199
0.014677
0.014404
0.014430
0.014253
0.014545
0.014493
0.014358
0.014295
0.014406
0.014577
0.014760
0.014846
0.014798
0.014658
0.014851
0.015014
0.014921
0.014959
0.015320
0.015440
0.015431
0.015261
0.014822
0.015067
0.015409
0.015566
0.015436
0.015314
0.015085
0.015197
0.015390
0.015388
0.015426
0.014732
0.014604
0.014732
0.014692
0.014732
0.014523
0.014926
0.014838
0.014815
0.014986
0.014910
0.014832
0.014850
0.014686
0.014754
0.014769
0.014820
0.014805
0.014868
0.014885
0.014888
0.014839
0.014839
0.014821
0.014791
0.014842
0.014767
0.014757
0.014743
0.014857
0.014937
0.014947
0.015031
0.015017
0.015094
0.015004
0.015087
0.015115
0.015227
0.014989
0.015219
0.015125
0.015271
0.015483
0.015181
0.015074
0.014765
0.014770
0.014660
0.014963
0.015375
0.015228
0.015222
0.015308
0.015265
0.015507
0.015386
0.015442
0.015626
0.015701
0.015696
0.015696
0.015913
0.016181
0.015957
0.015996
0.015835
0.015977
0.015781
0.015858
0.015831
0.015850
0.015452
0.015354
0.015272
0.015447
0.015534
0.015649
0.015792
0.015769
0.015579
0.015513
0.015352
0.015038
0.014927
0.015279
0.015036
0.014942
0.015114
0.015325
0.015521
0.015409
0.015527
0.015220
0.015015
0.015026
0.014964
0.015372
0.015195
0.015139
0.014763
0.014791
0.015140
0.015169
0.015336
0.015416
0.015270
0.015285
0.015119
0.015184
0.015091
0.015298
0.015175
0.015413
0.015687
0.015704
0.016016
0.016029
0.016217
0.016089
0.015800
0.015810
0.016048
0.015577
0.015466
0.015498
0.015459
0.015805
0.015625
0.015592
0.015786
0.015677
0.015930
0.016133
0.016278
0.015972
0.015971
0.016010
0.015571
0.015696
0.016027
0.016269
0.016613
0.016406
0.016615
0.016724
0.016849
0.017128
0.017239
0.017300
0.017211
0.016441
0.016345
0.016090
0.016358
0.016304
0.016419
0.016632
0.016582
0.016506
0.016571
0.016734
0.016040
0.015842
0.015915
0.015623
0.015403
0.015302
0.015467
0.015396
0.015547
0.015421
0.015275
0.015205
0.014709
0.014586
0.014495
0.014457
0.015192
0.015207
0.015322
0.015802
0.015687
0.015747
0.015468
0.015095
0.015239
0.015342
0.015154
0.015233
0.015027
0.014843
0.015522
0.015582
0.015891
0.015960
0.015546
0.015664
0.015661
0.016076
0.015739
0.016188
0.016848
0.017053
0.017329
0.017687
0.017686
0.017533
0.017273
0.018110
0.017669
0.018289
0.018690
0.018253
0.017677
0.018061
0.017249
0.018230
0.018630
0.017554
0.017284
0.017856
0.017770
0.017512
0.017150
0.017335
0.017220
0.017213
0.017287
0.016367
0.016058
0.016783
0.014926
0.014935
0.014743
0.014392
0.014288
0.014564
0.014738
0.014406
0.014038
0.013961
0.013553
0.013236
0.013113
0.013048
0.013133
0.013275
0.013060
0.013281
0.013288
0.013224
0.013373
0.013257
0.013465
0.013467
0.013381
0.013230
0.013253
0.013222
0.013186
0.013236
0.013269
0.013126
0.013141
0.013411
0.013551
0.013662
0.013701
0.013510
0.013420
0.013744
0.013669
0.013665
0.013395
0.013567
0.013286
0.013114
0.013000
0.013014
0.013185
0.013066
0.013022
0.013205
0.013392
0.013368
0.013323
0.013326
0.013427
0.013651
0.013536
0.013569
0.013631
0.013839
0.013687
0.013579
0.013632
0.013396
0.013529
0.013781
0.013657
0.013657
0.013766
0.013815
0.013626
0.013674
0.013715
0.013643
0.013535
0.013553
0.013508
0.013563
0.013640
0.013573
0.013635
0.013646
0.013730
0.013803
0.013502
0.013636
0.013617
0.013513
0.013454
0.013370
0.013543
0.013763
0.013609
0.013540
0.013551
0.013486
0.013181
0.013458
0.013727
0.013668
0.013731
0.013678
0.013910
0.013992
0.014067
0.013980
0.013743
0.013932
0.013950
0.013669
0.013740
0.013725
0.013806
0.013614
0.013844
0.013935
0.014175
0.014008
0.013996
0.014188
0.014054
0.014136
0.013449
0.013552
0.013453
0.013270
0.013202
0.013416
0.013557
0.013703
0.013644
0.013761
0.013621
0.013562
0.013748
0.013531
0.013642
0.013612
0.013641
0.013550
0.013152
0.013094
0.013344
0.013357
0.013541
0.013703
0.013451
0.013386
0.013637
0.013881
0.013787
0.013671
0.013627
0.013374
0.013427
0.013504
0.013522
0.013491
0.013477
0.013403
0.013250
0.013073
0.013239
0.013227
0.013199
0.013486
0.013654
0.013896
0.013895
0.014143
0.014431
0.014111
0.014186
0.014331
0.014321
0.014378
0.014393
0.014351
0.013966
0.013706
0.013628
0.013820
0.014169
0.014523
0.014636
0.014432
0.014392
0.014426
0.014348
0.014552
0.014557
0.014763
0.014631
0.014666
0.014812
0.014690
0.014580
0.014509
0.014364
0.014591
0.014359
0.014718
0.015418
0.015410
0.015406
0.015599
0.015529
0.015812
0.015916
0.015880
0.015707
0.016027
0.015831
0.016421
0.016437
0.016213
0.015407
0.016121
0.015992
0.016786
0.016825
0.016923
0.016073
0.016124
0.016001
0.016073
0.016277
0.016140
0.016171
0.016540
0.016149
0.016339
0.013755
0.013819
0.013490
0.013627
0.013580
0.013552
0.012918