History of daily rates HTG /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Haitian gourde = 0.1417218712 Ounces of Copper
the minimum on
1 Haitian gourde = 0.0000005063 Ounces of Copper
Date | HTG/XCP |
---|---|
0.0000006230 | |
0.0000006258 | |
0.0000006222 | |
0.0000006166 | |
0.0000006118 | |
0.0000006123 | |
0.0000006134 | |
0.0000006102 | |
0.0000006078 | |
0.0000006033 | |
0.0000006032 | |
0.0000006016 | |
0.0000006065 | |
0.0000006050 | |
0.0000006022 | |
0.0000006042 | |
0.0000006092 | |
0.0000006082 | |
0.0000006150 | |
0.0000006109 | |
0.0000006100 | |
0.0000006133 | |
0.0000006173 | |
0.0000006174 | |
0.0000006167 | |
0.0000006157 | |
0.0000006068 | |
0.0000006100 | |
0.0000006098 | |
0.0000006128 | |
0.0000006111 | |
0.0000006142 | |
0.0000006133 | |
0.0000006164 | |
0.0000006086 | |
0.0000006156 | |
0.0000006102 | |
0.0000006068 | |
0.0000006052 | |
0.0000006083 | |
0.0000006084 | |
0.0000006119 | |
0.0000006146 | |
0.0000006146 | |
0.0000006149 | |
0.0000006120 | |
0.0000006101 | |
0.0000006092 | |
0.0000006035 | |
0.0000006045 | |
0.0000006073 | |
0.0000006105 | |
0.0000006098 | |
0.0000006069 | |
0.0000006069 | |
0.0000006118 | |
0.0000006122 | |
0.0000006157 | |
0.0000006081 | |
0.0000006080 | |
0.0000006069 | |
0.0000006064 | |
0.0000006072 | |
0.0000005985 | |
0.0000006002 | |
0.0000005977 | |
0.0000005956 | |
0.0000005932 | |
0.0000005899 | |
0.0000005863 | |
0.0000005818 | |
0.0000005821 | |
0.0000005694 | |
0.0000005763 | |
0.0000005802 | |
0.0000005808 | |
0.0000005756 | |
0.0000005768 | |
0.0000005746 | |
0.0000005757 | |
0.0000005633 | |
0.0000005489 | |
0.0000005398 | |
0.0000005185 | |
0.0000005099 | |
0.0000005136 | |
0.0000005208 | |
0.0000005269 | |
0.0000005352 | |
0.0000005367 | |
0.0000005331 | |
0.0000005345 | |
0.0000005356 | |
0.0000005353 | |
0.0000005365 | |
0.0000005357 | |
0.0000005433 | |
0.0000005474 | |
0.0000005499 | |
0.0000005601 | |
0.0000005728 | |
0.0000005985 | |
0.0000005978 | |
0.0000006051 | |
0.0000006355 | |
0.0000006479 | |
0.0000006545 | |
0.0000006594 | |
0.0000006944 | |
0.0000006901 | |
0.0000007107 | |
0.0000006970 | |
0.0000006894 | |
0.0000006846 | |
0.0000006787 | |
0.0000006261 | |
0.0000006466 | |
0.0000006723 | |
0.0000006781 | |
0.0000006939 | |
0.0000007024 | |
0.0000007062 | |
0.0000007011 | |
0.0000006964 | |
0.0000006928 | |
0.0000007059 | |
0.0000006932 | |
0.0000007004 | |
0.0000007077 | |
0.0000007234 | |
0.0000007215 | |
0.0000007020 | |
0.0000007292 | |
0.0000007407 | |
0.0000007496 | |
0.0000007460 | |
0.0000007334 | |
0.0000007384 | |
0.0000007546 | |
0.0000007401 | |
0.0000007504 | |
0.0000007424 | |
0.0000007448 | |
0.0000007527 | |
0.0000007691 | |
0.0000007540 | |
0.0000007538 | |
0.0000007629 | |
0.0000007631 | |
0.0000007766 | |
0.0000007755 | |
0.0000007713 | |
0.0000007688 | |
0.0000007731 | |
0.0000007616 | |
0.0000007556 | |
0.0000007688 | |
0.0000007780 | |
0.0000007564 | |
0.0000007862 | |
0.0000007667 | |
0.0000007740 | |
0.0000007676 | |
0.0000008003 | |
0.0000007798 | |
0.0000007510 | |
0.0000007696 | |
0.0000007754 | |
0.0000007976 | |
0.0000007845 | |
0.0000008092 | |
0.0000007981 | |
0.0000008282 | |
0.0000007603 | |
0.0000007582 | |
0.0000007500 | |
0.0000007643 | |
0.0000007619 | |
0.0000007675 | |
0.0000008118 | |
0.0000008640 | |
0.0000008985 | |
0.0000009561 | |
0.0000010014 | |
0.0000009847 | |
0.0000009747 | |
0.0000010329 | |
0.0000009960 | |
0.0000010432 | |
0.0000011519 | |
0.0000011742 | |
0.0000012286 | |
0.0000012277 | |
0.0000011827 | |
0.0000011783 | |
0.0000012300 | |
0.0000012280 | |
0.0000012448 | |
0.0000012649 | |
0.0000013402 | |
0.0000014211 | |
0.0000015284 | |
0.0000015911 | |
0.0000016121 | |
0.0000016769 | |
0.0000016372 | |
0.0000016701 | |
0.0000016617 | |
0.0000016734 | |
0.0000010307 | |
0.0000009794 | |
0.0000009706 | |
0.0000009526 | |
0.0000009347 | |
0.0000009686 | |
0.0000009924 | |
0.0000009863 | |
0.0000009934 | |
0.0000009980 | |
0.0000010067 | |
0.0000010362 | |
0.0000010961 | |
0.0000011049 | |
0.0000011385 | |
0.0000011510 | |
0.0000011952 | |
0.0000012742 | |
0.0000013182 | |
0.0000013312 | |
0.0000013237 | |
0.0000013745 | |
0.0000014681 | |
0.1386408136 | |
0.0000015599 | |
0.0000015832 | |
0.0000016036 | |
0.0000016223 | |
0.0000013820 | |
0.0000013557 | |
0.0000014349 | |
0.0000013613 | |
0.0000012777 | |
0.0000012902 | |
0.0000013093 | |
0.0000012320 | |
0.0000011655 | |
0.0000011911 | |
0.0000012168 | |
0.0000012234 | |
0.0000012350 | |
0.0000012224 | |
0.0000012742 | |
0.0000012749 | |
0.0000012834 | |
0.0000012829 | |
0.0000012564 | |
0.0000012874 | |
0.0000012810 | |
0.0000013171 | |
0.0000013265 | |
0.0000013645 | |
0.0000013310 | |
0.0000013216 | |
0.0000013049 | |
0.0000013248 | |
0.0000013593 | |
0.0000013482 | |
0.0000013421 | |
0.0000013312 | |
0.0000013210 | |
0.0000012910 | |
0.0000012696 | |
0.0000012931 | |
0.0000013166 | |
0.0000012884 | |
0.0000012960 | |
0.0000013393 | |
0.0000013500 | |
0.0000013438 | |
0.0000013546 | |
0.0000013738 | |
0.0000013477 | |
0.0000013421 | |
0.0000013276 | |
0.0000013080 | |
0.0000013143 | |
0.0000013305 | |
0.0000013279 | |
0.0000013493 | |
0.0000013486 | |
0.0000013501 | |
0.0000013162 | |
0.0000013486 | |
0.0000014022 | |
0.0000014092 | |
0.0000015080 | |
0.0000015435 | |
0.0000015223 | |
0.0000015542 | |
0.0000015790 | |
0.0000015397 | |
0.0000015573 | |
0.0000015873 | |
0.0000015612 | |
0.0000015691 | |
0.0000015913 | |
0.0000016053 | |
0.0000016477 | |
0.0000016072 | |
0.0000016331 | |
0.0000016323 | |
0.0000016192 | |
0.0000016581 | |
0.0000016648 | |
0.0000016504 | |
0.0000017308 | |
0.0000017537 | |
0.0000017215 | |
0.0000017590 | |
0.0000018149 | |
0.0000017671 | |
0.0000017245 | |
0.0000016983 | |
0.0000017400 | |
0.0000017097 | |
0.0000017208 | |
0.0000016233 | |
0.0000015650 | |
0.0000015024 | |
0.0000014693 | |
0.0000015985 | |
0.0000015771 | |
0.0000016117 | |
0.0000015742 | |
0.0000016025 | |
0.0000015842 | |
0.0000015409 | |
0.0000015477 | |
0.0000015931 | |
0.0000015955 | |
0.0000015857 | |
0.0000015393 | |
0.0000015721 | |
0.0000015127 | |
0.0000015007 | |
0.0000015935 | |
0.0000015290 | |
0.0000015222 | |
0.0000015256 | |
0.0000015237 | |
0.0000015102 | |
0.0000015341 | |
0.0000015683 | |
0.0000016438 | |
0.0000016989 | |
0.0000016414 | |
0.0000015897 | |
0.0000016659 | |
0.0000016455 | |
0.0000015920 | |
0.1212251265 | |
0.1214110541 | |
0.1207398749 | |
0.1200395725 | |
0.1200998586 | |
0.1196810468 | |
0.1208614178 | |
0.1147409416 | |
0.1182103388 | |
0.1198346229 | |
0.1264243204 | |
0.1224897129 | |
0.1231315717 | |
0.1236971156 | |
0.1244210008 | |
0.1250247117 | |
0.1256570837 | |
0.1257882210 | |
0.1246652198 | |
0.1240868070 | |
0.1141463332 | |
0.1137880942 | |
0.1159983877 | |
0.1158548930 | |
0.1155627688 | |
0.1177568871 | |
0.1187317760 | |
0.1192050594 | |
0.1178723049 | |
0.1159572026 | |
0.1156915470 | |
0.1156304702 | |
0.1222835476 | |
0.1216996395 | |
0.1224622941 | |
0.1189182240 | |
0.1187058988 | |
0.1170734440 | |
0.1188815146 | |
0.1242109489 | |
0.1221095514 | |
0.1207312964 | |
0.1201182857 | |
0.1204154818 | |
0.1187785734 | |
0.1179622484 | |
0.1190445384 | |
0.1264831041 | |
0.1254274550 | |
0.1238599082 | |
0.1229426159 | |
0.1226182418 | |
0.1216760882 | |
0.1204979143 | |
0.1187889833 | |
0.1177683225 | |
0.1174509804 | |
0.1187974162 | |
0.1222471703 | |
0.1196042158 | |
0.1201114337 | |
0.1208177877 | |
0.1211126622 | |
0.1217430428 | |
0.1222224604 | |
0.1219800522 | |
0.1232622527 | |
0.1221777973 | |
0.1218445154 | |
0.1221313701 | |
0.1219232639 | |
0.1232026980 | |
0.1232056474 | |
0.1195888621 | |
0.1174053671 | |
0.1156917347 | |
0.1132956828 | |
0.1174094140 | |
0.1206639840 | |
0.1180607389 | |
0.1150923783 | |
0.1131110269 | |
0.1155520609 | |
0.1180989251 | |
0.1240547001 | |
0.1271213423 | |
0.1323962246 | |
0.1263168379 | |
0.1314193210 | |
0.1379607648 | |
0.1391971752 | |
0.1357219270 | |
0.1322445939 | |
0.1339164245 | |
0.1366593630 | |
0.1363527350 | |
0.1396776871 | |
0.1360518006 | |
0.1401029603 | |
0.1339650797 |