Historical Israeli new shekel / Nepalese rupee

History of daily rates ILS /NPR since Thursday, 11 March 2004.

The maximum was reached on

1 Israeli new shekel = 39.4627 Nepalese rupee

the minimum on

1 Israeli new shekel = 14.9329 Nepalese rupee

Price history of NPR / ILS

Date ILS/NPR
35.3410
35.5328
36.0882
36.2511
36.6163
36.4166
36.4993
37.0801
36.4112
36.5416
36.2278
36.2294
36.3674
35.3314
35.2987
35.8560
37.0491
36.8828
36.2502
35.9399
35.8424
35.9599
35.7586
34.5149
34.1986
32.9360
32.7338
33.2843
33.6887
34.6602
34.8741
34.8528
34.7948
34.7158
34.7621
34.9963
35.4619
35.8915
35.9411
35.7232
36.0899
35.7279
35.4151
36.1026
36.3145
36.6430
35.2697
35.4299
36.2051
35.9789
36.0708
36.0685
35.7764
35.8999
36.2861
36.6035
36.1567
37.0176
37.5202
38.0627
37.6380
38.6973
38.3494
37.9715
37.7592
37.8487
38.2371
38.3797
38.4599
38.0778
37.6647
37.9322
37.0744
37.6744
37.0440
37.4654
36.9302
36.8505
37.0835
36.9639
37.8262
37.4905
38.5247
38.7860
38.8142
38.4528
37.6318
37.1245
37.1604
36.5200
36.0704
36.6180
36.2242
36.0770
37.4279
37.1181
37.1320
36.6269
36.1087
36.4345
37.1943
37.8384
37.2772
37.3783
37.6659
37.1279
37.0223
37.4037
37.5974
37.5203
38.1901
37.7538
38.2377
38.5446
38.3133
38.9146
38.0366
37.8939
38.5753
38.3995
38.0395
38.4415
37.4886
37.4248
37.3711
36.9044
36.8334
36.6974
36.6868
36.4779
36.3994
36.8013
36.7711
36.8543
36.9009
36.5875
36.2393
36.3398
36.4577
36.4411
36.2864
36.1081
35.8792
35.7224
35.8436
35.6616
36.0610
36.3819
36.9358
36.5128
36.3440
35.4566
34.9008
35.0479
34.9773
35.0086
35.5961
35.4438
35.8155
35.6658
35.3548
35.5591
36.2544
36.9371
36.3941
36.5008
36.3915
36.0917
36.3474
35.8011
35.3651
35.3108
35.1670
34.9015
34.9090
34.6499
34.6612
34.4051
34.0072
33.8920
34.1691
34.6625
34.9693
34.8844
35.1484
35.0982
35.1211
35.0426
34.9287
34.9913
34.5587
35.0703
35.3872
34.8930
34.9990
34.5605
34.4165
34.4695
34.5382
34.3104
34.8046
34.5050
33.8518
34.0005
33.8919
32.6161
31.4848
33.6052
33.2127
33.5325
33.2794
33.3412
33.1063
33.0351
32.8834
32.6289
33.0848
32.9946
32.7904
32.4603
32.7782
33.0423
33.1087
33.2354
32.6621
32.2139
32.0319
31.9984
32.4567
32.3555
32.5772
32.2726
32.2792
32.3703
32.2554
32.6645
32.4015
32.8302
32.2175
31.2508
31.2512
30.9788
30.7324
31.0284
30.8254
30.9751
31.1251
30.5515
30.8749
31.1499
31.5495
30.9035
30.8982
30.9990
31.1529
31.0559
30.6338
30.3593
30.4424
30.8304
31.2535
31.4142
31.4990
31.2211
31.7883
30.8980
30.7536
30.9798
29.9883
29.8691
29.7933
30.4056
30.4790
30.2807
30.5412
30.9552
31.5656
31.6946
31.7036
32.0922
32.4240
32.5450
32.0552
32.4861
32.3678
32.3209
31.4701
30.8784
30.5538
30.2453
29.7019
29.9928
30.2100
30.2805
30.2914
29.9854
30.0819
29.8922
30.1493
30.1984
30.1770
30.5068
30.0712
29.8008
29.5282
30.0118
29.6779
29.4049
29.5641
29.6509
29.9026
30.2190
30.0468
29.7507
29.3030
29.2266
29.6565
29.8986
29.9355
29.8484
29.5100
29.3539
29.3919
29.3431
29.2132
29.5216
29.5481
29.7157
29.4963
29.5095
29.3997
29.7645
29.6458
29.8143
29.5782
29.6827
29.0629
29.1796
28.7122
28.4727
28.3526
28.6799
28.2575
28.7923
28.8878
28.7414
29.0771
29.6372
29.2892
29.2068
29.1452
29.0334
28.9873
28.7591
28.4266
28.6710
28.4828
28.2890
28.1844
28.1390
28.5080
28.7557
29.0092
29.6917
29.7948
29.8824
29.4292
29.1692
28.8223
28.7180
28.3964
28.5211
28.1603
28.4396
28.4948
28.2541
28.0812
28.3014
28.5571
28.2865
28.0812
28.0849
27.7415
27.7511
27.9051
28.3440
28.3474
28.3925
28.3726
28.3331
28.4380
28.3684
28.3214
28.1308
28.0163
28.1604
27.8628
27.8757
27.7304
28.0067
27.9783
27.9174
27.7432
27.9693
27.9013
27.8378
28.2642
28.1339
28.3659
28.2052
28.2040
28.1607
28.0988
27.7996
27.6559
27.6629
27.6030
28.1197
28.0149
28.0778
27.8857
27.4836
26.9794
27.0186
26.9823
26.9624
27.0552
27.0428
27.4974
27.4557
27.4467
27.2399
27.2268
27.0840
27.0857
27.0012
26.9641
27.0225
26.8777
26.8678
26.8682
27.2754
27.1278
27.0348
27.6073
27.3549
26.8735
27.1345
27.1305
26.6254
26.9132
26.9579
27.0236
26.8632
26.6799
26.6245
26.3473
26.3450
26.5001
26.5086
26.0285
25.9763
25.4394
25.0799
25.2666
25.3320
25.0859
25.0544
25.0353
24.7911
25.5059
25.7043
25.6039
25.2089
24.6130
25.2355
25.3430
25.7600
26.0342
25.8795
25.5964
24.9133
25.3685
25.6727
25.8584
25.9470
26.0323
26.0914
26.3934
26.2507
26.7781
26.7083
26.5610
26.7807
26.7933
27.2922
27.2729
27.7459
28.2998
28.6438
28.0750
28.2174
28.1849
27.9930
28.0299
27.9934
27.7415
27.3764
27.3311
27.0459
27.2109
27.7859
27.8784
27.9289
27.7817
27.8421
27.5966
27.4787
27.9773
28.2642
28.2488
28.4914
28.2869
28.2030
28.3941
28.4444
28.8745
28.2766
28.2533
28.4623
28.4754
28.4088
28.2153
28.1517
28.3072
28.3022
28.3215
28.4435
27.9633
27.9565
27.9035
27.8326
27.8329
28.2507
28.3608
28.5801
28.7467
29.2452
28.3899
27.9892
27.5291
27.3573
26.5253
26.6594
26.6557
26.6042
25.9697
26.2886
25.5651
25.4200
24.6368
23.9939
24.0017
24.2856
24.2719
24.1818
23.8498
24.0137
24.0986
23.8388
23.9580
23.4736
23.6248
23.4961
23.3219
23.4920
23.2811
23.1108
23.1039
23.0821
23.3922
23.3076
23.4889
23.5237
23.1112
22.7605
22.9275
23.0183
22.3658
22.4220
22.2711
22.1372
22.4795
22.1333
21.6026
21.5983
21.8623
22.3800
22.3428
22.0775
22.1322
22.0514
21.8826
22.3299
22.0489
22.0084
22.1440
22.2284
22.5279
23.1103
23.1703
22.9862
22.7102
22.9185
22.7560
22.4055
22.1308
22.4182
22.2494
22.0003
21.8460
21.8125
21.9916
21.3840
21.1506
21.0165
21.2872
21.1163
21.1389
21.0112
21.0281
21.2975
21.3216
21.9543
22.2623
22.3717
22.2444
22.2243
22.0173
21.6662
21.8575
21.0008
20.9372
21.3657
21.3092
21.2842
21.0161
20.6299
20.8553
20.6220
20.2222
20.2692
20.4598
20.4328
20.5033
20.2765
20.6601
20.9005
20.7037
20.7152
20.9890
20.8343
20.8767
21.0270
21.1936
20.9024
20.6128
20.4917
20.7504
20.9435
20.7740
20.7127
20.6483
20.3535
20.0033
20.0903
19.9861
19.7365
19.5975
19.6748
19.3430
19.3459
19.2195
19.6888
20.0875
19.9194
19.9493
19.8387
19.7826
19.6790
19.4198
19.0350
19.3102
19.0645
19.4460
19.3587
19.5309
19.6443
19.5807
19.4627
19.2941
19.2060
19.1066
19.1355
18.9783
19.0045
19.0404
19.1133
19.0950
18.8318
18.8241
18.6771
18.6137
18.5129
18.7150
18.8454
18.7098
18.6504
19.1585
18.9342
19.0279
18.9052
18.9303
19.0039
19.1596
19.1712
19.1340
19.0681
19.1926
18.9936
18.9410
19.0874
19.1893
19.4096
19.1303
19.1510
19.3840
19.3221
19.1657
18.9856
18.9653
18.8804
18.9516
18.9904
18.8469
19.0922
19.1543
19.0379
19.5523
19.3869
19.2852
19.4214
19.4984
19.5653
19.3847
19.5784
19.1977
19.3217
19.1442
18.8504
19.3612
19.2827
18.7920
18.5606
18.8139
18.6351
18.5837
18.3890
18.2265
18.6452
18.4574
17.9531
18.1531
17.9813
17.7237
17.8145
18.0289
18.1278
17.9509
18.5148
18.3131
17.8145
18.1667
17.9681
18.2185
18.2357
18.1789
18.6429
19.1003
18.8538
19.0848
19.0642
18.7439
18.9151
18.8427
18.7584
18.8074
18.8304
19.2029
19.6547
19.5564
19.7599
20.0579
21.0585
20.9750
20.5554
19.9777
19.6063
19.4817
19.9000
19.5603
19.2314
19.4440
19.8546
20.0136
20.7617
21.3863
20.7312
20.5512
20.4137
20.7142
21.0602
20.8375
20.4502
19.9215
19.6048
19.2967
19.3671
18.9372
18.3571
18.8451
19.2874
19.7364
18.8240
18.4049
18.5675
18.5671
18.4816
18.6198
18.0846
17.5634
17.9157
17.4532
17.3467
17.1797
16.5733
17.1855
17.4818
17.3678
17.1099
16.8015
16.9591
16.8704
16.5870
16.6095
16.7133
16.8149
16.6490
16.3762
16.3929
16.3332
16.2971
15.9777
15.8442
15.5412
15.4944
15.8603
15.6668
15.8996
15.9018
15.8613
16.2940
15.9862
16.4793
16.6595
16.8456
17.0003
16.8618
16.7206
16.7152
17.0192
16.8577
16.7677
16.6683
16.6547
16.6583
16.4992
16.7103
16.7248
16.5058
16.4443
16.5072
16.6278
16.6624
16.5034
16.6386
16.6961
16.6862
16.5552
16.7179
16.6213
16.8399
16.9142
16.7668
16.9914
17.0375
17.1343
17.1911
16.8144
16.7986
16.7443
16.5016
16.6756
16.5468
16.8368
16.6664
16.6148
16.6224
16.4670
16.2834
16.5001
16.3799
16.1953
16.2551
16.1522
15.9741
15.8793
16.0647
16.0666
16.1802
15.9822
15.8133
15.5631
15.5417
15.3720
15.3013
15.3958
15.1426
15.2637
15.2758
15.2472
15.2496
15.2402
15.4727
15.5148
15.4551
15.5846
16.0638
15.9395
15.7506
15.7516
15.6206
15.3639
15.2203
14.9329
15.2715
15.2908
15.6292
15.5295
15.3553
15.3873
15.4325
15.5739
15.5764
15.6092
15.3714
15.5799
15.4888
15.5308
15.4530
15.4361
15.3834
15.3594
15.1440
15.4192
15.5026
15.8528
15.8188
15.8456
16.0090
15.9976
16.1549
16.2146
16.1609
16.0599
16.1175
16.1568
16.2124
16.3453
16.4133
16.2102
16.2928
16.2769
16.2341
16.1903
16.0417
16.0526
16.2504
16.1510
16.1076
16.3767
16.4060
16.2796
16.1881
16.5379
16.4257
16.3244
16.4647
16.5291
16.5309
16.4935
16.3087
16.5584
16.1355
16.5332
16.5227
16.1848
16.1030
16.5717
15.8598
15.6372
15.9171
16.5865
15.7614
15.8532
16.0961
16.0000
16.3398
16.2958
15.8538
15.9415
15.9142
16.0790
16.0005
15.9180
15.6361
15.7680
16.2632
16.2989
16.5098
16.3644
16.3874