Historical Indian rupee / Brunei dollar

History of daily rates INR /BND since Thursday, 23 October 2003.

The maximum was reached on

1 Indian rupee = 0.039040 Brunei dollar

the minimum on

1 Indian rupee = 0.015888 Brunei dollar

Price history of BND / INR

Date INR/BND
0.016011
0.016042
0.016073
0.016360
0.016210
0.016400
0.016525
0.016472
0.016433
0.016466
0.016441
0.016385
0.016385
0.016372
0.016417
0.016321
0.016270
0.016200
0.016177
0.016251
0.016092
0.016349
0.016484
0.016497
0.016353
0.016306
0.016357
0.016384
0.016249
0.016267
0.016195
0.016318
0.016254
0.016239
0.016360
0.016448
0.016322
0.016150
0.016135
0.016004
0.016085
0.016193
0.016169
0.016218
0.016221
0.016285
0.016434
0.016352
0.016468
0.016835
0.016927
0.016996
0.017153
0.017125
0.017104
0.017352
0.017435
0.017610
0.017579
0.017669
0.017601
0.017532
0.017480
0.017464
0.017298
0.017306
0.017436
0.017368
0.017441
0.017683
0.017673
0.017657
0.017806
0.017799
0.017653
0.017614
0.017713
0.017916
0.018007
0.018110
0.017974
0.017777
0.017835
0.017633
0.018043
0.017990
0.017815
0.018010
0.018175
0.018033
0.018152
0.018295
0.018151
0.018107
0.018052
0.018033
0.018155
0.018234
0.018302
0.018153
0.018233
0.018020
0.017927
0.017941
0.017965
0.018196
0.018339
0.018357
0.018265
0.018362
0.018331
0.018343
0.018286
0.018209
0.018186
0.018311
0.018129
0.018144
0.018090
0.018082
0.018137
0.018132
0.018182
0.018244
0.018264
0.018226
0.018021
0.018028
0.017720
0.017845
0.017881
0.018355
0.018514
0.018515
0.018547
0.018395
0.018169
0.018258
0.018221
0.018317
0.018206
0.018181
0.018214
0.018093
0.018013
0.018078
0.018083
0.018093
0.018131
0.018071
0.018064
0.018078
0.018160
0.018342
0.018397
0.018491
0.018504
0.018604
0.018619
0.018480
0.018604
0.018611
0.018505
0.018446
0.018328
0.018351
0.018311
0.018439
0.018577
0.018471
0.018663
0.018452
0.018409
0.018384
0.018457
0.018666
0.018787
0.018865
0.018660
0.018719
0.018626
0.018575
0.018509
0.018867
0.018909
0.018984
0.019112
0.018603
0.019076
0.019458
0.019460
0.019478
0.019176
0.018991
0.018972
0.019049
0.018797
0.018910
0.019033
0.019107
0.019158
0.019111
0.019044
0.018908
0.019003
0.019169
0.019250
0.019190
0.019222
0.019411
0.019120
0.019078
0.018824
0.018819
0.018765
0.018755
0.018821
0.018947
0.018982
0.019646
0.019594
0.019702
0.019735
0.019599
0.019499
0.019324
0.019424
0.019524
0.019434
0.019335
0.019128
0.019458
0.019345
0.019379
0.019442
0.019415
0.019514
0.019594
0.019682
0.019347
0.019046
0.019067
0.018919
0.018962
0.018839
0.022164
0.022134
0.022262
0.022572
0.022651
0.022476
0.022015
0.021733
0.022346
0.020813
0.019227
0.020412
0.019017
0.019164
0.019134
0.019116
0.019087
0.019225
0.018982
0.020824
0.020813
0.021231
0.021596
0.021655
0.021597
0.021949
0.021997
0.021910
0.019890
0.019743
0.019797
0.019908
0.022191
0.019725
0.021294
0.019961
0.019766
0.019674
0.019887
0.020136
0.019905
0.020043
0.020214
0.020149
0.020252
0.020201
0.020222
0.020287
0.020343
0.020372
0.020604
0.020499
0.020599
0.020644
0.020803
0.020990
0.020930
0.020993
0.020972
0.020991
0.020959
0.020881
0.020865
0.020805
0.021113
0.020988
0.020938
0.020890
0.020832
0.020760
0.020704
0.020994
0.021028
0.021181
0.021234
0.021215
0.021221
0.021358
0.021123
0.021153
0.021285
0.021483
0.021323
0.021538
0.021429
0.021495
0.021439
0.021468
0.021497
0.021798
0.021805
0.021711
0.021566
0.021669
0.021721
0.021478
0.021430
0.021351
0.021367
0.021168
0.021028
0.021173
0.021263
0.020957
0.020915
0.020780
0.020968
0.021049
0.021260
0.021320
0.021331
0.021089
0.020838
0.020800
0.020820
0.020859
0.020798
0.020852
0.020788
0.020764
0.020640
0.020485
0.020411
0.020343
0.020340
0.020116
0.020248
0.020081
0.020070
0.020142
0.020079
0.020174
0.020103
0.020080
0.019990
0.020056
0.019908
0.020283
0.020485
0.020510
0.020481
0.020540
0.020422
0.020248
0.020286
0.020453
0.020275
0.020350
0.020455
0.020390
0.020496
0.020581
0.020393
0.020518
0.020427
0.020670
0.020961
0.021116
0.021309
0.021575
0.021357
0.021273
0.021306
0.021076
0.020919
0.021139
0.021315
0.021525
0.021398
0.021357
0.021444
0.021359
0.021570
0.021844
0.021542
0.021369
0.021258
0.021340
0.021255
0.021132
0.021556
0.021688
0.021486
0.021350
0.021568
0.021337
0.021301
0.021142
0.021013
0.020973
0.021138
0.021263
0.021078
0.020840
0.020876
0.020903
0.020966
0.021396
0.021963
0.021744
0.021950
0.022016
0.022105
0.022007
0.022067
0.021861
0.021841
0.021752
0.021883
0.021873
0.021575
0.021505
0.021042
0.020779
0.020839
0.020787
0.021338
0.021062
0.021040
0.021023
0.021023
0.020964
0.020796
0.020763
0.020800
0.020692
0.020701
0.020849
0.020666
0.020834
0.020655
0.020653
0.020471
0.020452
0.020462
0.020678
0.020591
0.020650
0.020804
0.020760
0.020753
0.020801
0.021152
0.021226
0.021373
0.021403
0.020886
0.020787
0.020716
0.020735
0.020777
0.020966
0.021007
0.020895
0.020672
0.020803
0.020466
0.020381
0.020379
0.020362
0.020415
0.020262
0.020729
0.020581
0.020354
0.020516
0.020438
0.020314
0.020451
0.020149
0.020029
0.019936
0.019732
0.020105
0.020129
0.020252
0.020294
0.020254
0.020036
0.019986
0.020024
0.019535
0.019242
0.019911
0.020210
0.020663
0.020831
0.021359
0.021180
0.021096
0.021041
0.021306
0.021391
0.021632
0.021663
0.022151
0.022671
0.022785
0.022626
0.022838
0.022759
0.022898
0.022678
0.022696
0.022834
0.023074
0.023081
0.022938
0.022629
0.023078
0.022855
0.023028
0.023311
0.022935
0.022872
0.022424
0.022261
0.022239
0.022231
0.022247
0.022411
0.022289
0.021942
0.022250
0.022300
0.022464
0.022574
0.022834
0.023046
0.023412
0.023459
0.022948
0.022675
0.022330
0.022434
0.022487
0.022524
0.022502
0.022331
0.022472
0.022537
0.022864
0.022760
0.022874
0.022486
0.022731
0.023021
0.023115
0.023140
0.023102
0.023304
0.023565
0.023479
0.023783
0.024198
0.024672
0.024753
0.024612
0.025040
0.025227
0.025237
0.025434
0.025471
0.025536
0.025482
0.025329
0.025347
0.025111
0.024690
0.024331
0.024488
0.024734
0.024641
0.024940
0.024986
0.024969
0.025587
0.025956
0.025576
0.025531
0.026030
0.026331
0.026159
0.025875
0.026203
0.026126
0.026225
0.026222
0.026453
0.026449
0.027079
0.027288
0.027204
0.027298
0.027530
0.027595
0.027605
0.027511
0.027576
0.027477
0.027471
0.027624
0.027704
0.027600
0.027583
0.027787
0.028063
0.028321
0.028349
0.028179
0.028189
0.028153
0.028084
0.028107
0.028321
0.028214
0.028087
0.027920
0.028167
0.028325
0.028568
0.028787
0.028941
0.028944
0.028969
0.029112
0.028665
0.028544
0.028710
0.028954
0.029175
0.029235
0.029415
0.029453
0.029516
0.029438
0.029196
0.028918
0.028928
0.028891
0.029117
0.029095
0.029284
0.029401
0.029098
0.029212
0.029603
0.029828
0.030100
0.030315
0.030197
0.029913
0.030146
0.029959
0.030391
0.030970
0.030781
0.030934
0.031068
0.031391
0.031407
0.031185
0.030729
0.030660
0.030763
0.030548
0.030526
0.030445
0.030325
0.030373
0.030328
0.030495
0.030754
0.030224
0.030256
0.029944
0.029814
0.029794
0.029875
0.029863
0.030091
0.029907
0.029852
0.029944
0.030198
0.029993
0.029722
0.029658
0.029501
0.029266
0.029517
0.029548
0.029666
0.029591
0.030152
0.030266
0.030933
0.030935
0.030576
0.030877
0.031159
0.030936
0.031380
0.031545
0.031756
0.031601
0.031463
0.030332
0.030368
0.030253
0.030438
0.030672
0.030466
0.029856
0.030281
0.029900
0.029770
0.029793
0.030865
0.031400
0.031222
0.031354
0.031276
0.031342
0.031011
0.031061
0.030915
0.031267
0.031577
0.030813
0.030698
0.030572
0.031155
0.031982
0.031066
0.030608
0.030786
0.031275
0.031444
0.031787
0.032525
0.032408
0.033299
0.033561
0.033789
0.033886
0.034963
0.034284
0.034102
0.033895
0.033775
0.033548
0.033759
0.033868
0.033904
0.033867
0.034238
0.033987
0.034255
0.034630
0.035631
0.036152
0.036227
0.036302
0.036551
0.036468
0.036507
0.036071
0.036231
0.036378
0.036915
0.037173
0.037304
0.037660
0.037644
0.037858
0.037926
0.037966
0.037816
0.038036
0.037986
0.037892
0.037889
0.037625
0.038049
0.038075
0.038107
0.038018
0.037775
0.038305
0.038257
0.037994
0.038387
0.037693
0.037730
0.037660
0.037358
0.037405
0.037773
0.037933
0.037846
0.037933
0.037941
0.037931
0.037797
0.037734
0.037889
0.037934
0.038025
0.037937
0.037853
0.037585
0.037544
0.037282
0.036730
0.036545
0.035776
0.035495
0.035345
0.034843
0.034752
0.034572
0.034852
0.034893
0.035004
0.034930
0.034909
0.034897
0.034825
0.034675
0.034653
0.034656
0.034500
0.034461
0.034744
0.034838
0.034917
0.034948
0.035097
0.034958
0.034816
0.034932
0.034809
0.034591
0.034559
0.034401
0.034217
0.034013
0.034004
0.033975
0.034000
0.033942
0.034009
0.033827
0.034070
0.034352
0.034460
0.034393
0.034756
0.034699
0.034791
0.034621
0.035163
0.035127
0.035399
0.035576
0.035576
0.035712
0.036581
0.036912
0.036789
0.036985
0.037084
0.037226
0.037006
0.037110
0.037283
0.037269
0.037413
0.037176
0.037329
0.037293
0.036970
0.036953
0.037081
0.036773
0.036654
0.037053
0.037210
0.037338
0.037097
0.037564
0.037526
0.037722
0.037659
0.038322
0.038459
0.038362
0.038316
0.038158
0.038335
0.038220
0.038129
0.038021
0.038268
0.038214
0.038733
0.038942
0.038906
0.038529
0.038425
0.038494
0.038149
0.038123
0.038171
0.038141
0.037838
0.037613
0.037696
0.037861
0.037798
0.038119
0.037729
0.037345
0.037311
0.037306
0.037249
0.037410
0.037582
0.037776
0.037482
0.037366
0.037503
0.037522
0.037764
0.037449
0.037455
0.037335
0.037556
0.036628
0.036567
0.036643
0.036609
0.036762
0.036497
0.036625
0.036718
0.036808
0.036879
0.036841
0.036806
0.036812
0.037010
0.036984
0.036978
0.036992
0.037071
0.037198
0.036887
0.037236
0.037479
0.037242
0.037510
0.037949
0.037820
0.037363
0.037889
0.037919
0.038357
0.038052
0.038408
0.038278
0.038256
0.038380
0.038374
0.037417
0.037792
0.037742
0.037573
0.037463
0.037007
0.037199
0.037420
0.037392
0.037385
0.037238
0.037278
0.037513
0.037709
0.037537
0.037614
0.037654
0.037582
0.037906
0.038335
0.038516
0.038484