Historical Indian rupee / Hungarian forint

History of daily rates INR /HUF since Friday, 26 January 2001.

The maximum was reached on

1 Indian rupee = 6.5095 Hungarian forint

the minimum on

1 Indian rupee = 3.3121 Hungarian forint

Price history of HUF / INR

Date INR/HUF
4.0672
4.0429
4.0410
4.0487
3.9833
3.9586
4.0329
4.0644
4.1019
4.0710
4.1063
4.2293
4.1801
4.2251
4.1269
4.1877
4.2488
4.1843
4.1035
4.1444
4.0534
4.0219
3.9328
3.9232
3.8983
3.9328
4.1124
4.1657
4.1749
4.1968
4.0609
4.0179
4.0342
4.1049
4.2443
4.2772
4.2670
4.2912
4.3072
4.2349
4.2469
4.4346
4.3133
4.2629
4.1504
3.9615
4.1555
4.3272
4.3393
4.3468
4.2758
4.2838
4.2459
4.2371
4.1025
4.1433
4.1960
4.1635
4.2235
4.1885
4.2561
4.2122
4.2311
4.1812
4.1802
4.1718
4.2221
4.2735
4.3495
4.3051
4.2061
4.1644
4.1994
4.1180
4.1062
4.0555
4.0884
4.2801
4.2121
4.2161
4.2189
4.1577
4.0986
4.1095
4.0680
4.1533
4.1884
4.1862
4.0856
4.1642
4.1390
4.0834
4.0780
4.1019
4.1467
4.0519
4.0356
4.0155
3.9269
3.9475
3.9367
3.9816
3.8708
3.9056
3.9233
3.9617
4.0069
4.0241
4.0211
3.9820
3.9290
4.0290
4.0349
3.9114
3.9389
3.8735
3.8790
3.8210
3.7766
3.8303
3.8042
3.7873
3.8390
3.8612
3.9529
3.9634
4.0395
4.0498
4.0228
4.0003
4.0502
4.0287
4.0119
4.1256
4.0874
4.0901
4.0407
4.0632
4.0651
3.9571
3.9071
3.9280
3.9051
3.8429
3.8274
3.8999
3.9033
3.8824
3.8688
3.8925
3.9181
3.9297
3.8881
3.9443
3.9019
3.9314
3.9541
3.9622
4.0675
4.0468
4.0970
4.1409
4.1499
4.1077
4.0529
4.0946
4.0844
4.1454
4.1164
4.0297
4.0332
4.0589
4.0549
4.0120
4.0278
4.0053
4.0180
3.9886
4.0016
4.0248
4.0387
4.0080
4.0735
4.1554
4.1937
4.1895
4.2926
4.2866
4.2579
4.2446
4.2887
4.2556
4.3881
4.4206
4.4483
4.4405
4.5704
4.5392
4.4497
4.3715
4.3932
4.4271
4.3930
4.3513
4.3312
4.3464
4.2887
4.2733
4.2305
4.2615
4.2710
4.3349
4.3590
4.4100
4.3792
4.2858
4.2708
4.2568
4.2637
4.1403
4.2152
4.2397
4.1708
4.1021
4.1200
4.0952
4.1246
4.1210
4.1789
4.1026
4.0776
4.1336
4.2000
4.1687
4.2111
4.2406
4.2273
4.2297
4.2550
4.0921
4.1283
4.1499
4.1973
4.1786
4.1597
4.1222
4.1168
4.1367
4.1396
4.1236
4.1440
4.2026
4.1412
4.1623
4.2019
4.1147
4.0587
4.0264
4.0901
4.2165
4.2689
4.2675
4.3409
4.3632
4.3583
4.3753
4.3212
4.3006
4.4144
4.3874
4.3918
4.4023
4.3275
4.3423
4.2145
4.2180
4.2784
4.2299
4.2142
4.1756
4.2135
4.2207
4.0647
4.2733
4.4344
4.3759
4.3715
4.5024
4.4393
4.5108
4.4125
4.3199
4.3272
4.3522
4.4327
4.4121
4.2715
4.2674
4.2784
4.3626
4.4118
4.4981
4.3990
4.4146
4.4607
4.5816
4.4978
4.4012
4.3294
4.3416
4.3700
4.4351
4.5083
4.4694
4.3179
4.1995
4.0656
4.0595
3.9329
4.0205
3.9613
3.9758
3.9805
4.0254
4.0220
3.9767
3.9168
3.9400
3.9637
3.9914
3.9913
3.9781
4.0388
3.9570
3.9244
3.8602
3.8292
3.8322
3.8278
3.7993
3.7800
3.8082
3.7676
3.7323
3.7729
3.7680
3.7729
3.7837
3.8070
3.6878
3.6920
3.6878
3.6851
3.6840
3.7149
3.7263
3.7233
3.6623
3.6954
3.6687
3.6393
3.6397
3.6528
3.7099
3.5495
3.6167
3.5573
3.5285
3.4767
3.5090
3.5272
3.5981
3.5927
3.5305
3.5253
3.5197
3.5493
3.4507
3.5051
3.5576
3.5344
3.5207
3.5318
3.5609
3.4945
3.4351
3.4724
3.5702
3.6586
3.6955
3.7858
3.7540
3.7314
3.7737
3.7953
3.8142
3.7716
3.8886
3.9794
4.0219
4.1028
4.1324
4.1937
4.2381
4.2262
4.1401
4.1799
4.3601
4.3838
4.3585
4.2547
4.1535
4.1652
4.0316
4.0360
4.0677
4.1071
4.0956
4.0490
4.0365
4.0269
4.0070
3.9827
4.0243
3.9527
3.9057
4.0273
4.0650
4.0499
4.0820
3.9998
4.0579
4.1671
4.2298
4.0944
4.0037
4.0298
4.0784
3.9876
4.0496
4.0888
4.0090
4.1097
4.2540
4.2765
4.2148
4.0968
4.0352
4.1454
4.2463
4.3694
4.3070
4.2348
4.2122
4.1548
4.1169
4.3307
4.4312
4.4175
4.3359
4.3005
4.3756
4.4749
4.4292
4.4167
4.4114
4.4665
4.5717
4.5351
4.6319
4.7685
4.7204
4.5593
4.4562
4.4035
4.3749
4.3535
4.4519
4.3626
4.5930
4.5505
4.4708
4.2989
4.3708
4.4061
4.5083
4.3434
4.4519
4.3809
4.2603
4.0846
4.1529
4.1734
4.2875
4.2305
4.2133
4.3540
4.2628
4.0979
4.1979
4.1937
4.1146
4.0711
4.1621
4.2638
4.1942
4.1130
4.0169
4.0825
4.2216
4.1420
4.1928
4.2478
4.2583
4.3385
4.3063
4.3284
4.3988
4.4512
4.3695
4.3539
4.4289
4.5295
4.7744
4.6739
4.6927
4.6150
4.6317
4.6983
4.6722
4.4136
4.4986
4.4471
4.3811
4.3992
4.4689
4.4293
4.4585
4.5623
4.7070
4.7754
4.7480
4.7565
4.7377
4.6724
4.5694
4.6776
4.7237
4.7454
4.7391
4.8998
4.9989
4.9195
4.9000
5.0869
4.8376
4.7888
4.9395
4.7023
4.5640
4.4572
4.4151
4.3954
4.4081
4.3943
4.3124
4.2371
4.2752
4.3252
4.2927
4.3021
4.2746
4.2115
4.1549
4.0918
4.0516
4.0447
4.0854
4.0919
4.0000
3.9251
3.9313
3.8501
3.8649
3.9186
3.9920
3.8340
3.8674
3.9199
3.8479
3.8513
3.8621
3.8628
3.9083
3.9015
3.8572
3.9847
3.9791
3.9019
3.8975
3.9823
4.0469
4.0508
4.0841
4.1561
4.2549
4.3513
4.2071
4.2352
4.3958
4.1430
4.3554
4.4966
4.6166
4.3626
4.3732
4.5690
4.4456
4.4189
4.7532
4.6947
4.6836
4.8539
4.5539
4.7784
4.5159
4.4091
4.2902
4.0519
3.8873
3.9829
4.1340
4.1414
4.1547
4.1060
4.3122
4.3714
4.1736
4.3554
4.0976
3.8714
3.8395
3.6176
3.6226
3.7203
3.8161
3.6913
3.6246
3.6938
3.7637
3.5439
3.4494
3.3923
3.3907
3.4401
3.4891
3.5891
3.7295
3.6694
3.6605
3.6343
3.7293
3.8552
4.0067
4.0203
3.9779
4.0002
4.0466
4.1163
4.1578
4.0852
4.2726
4.3093
4.4398
4.5277
4.5897
4.4154
4.4536
4.5118
4.3439
4.4279
4.3852
4.4836
4.4775
4.3503
4.3791
4.3685
4.4240
4.4444
4.4509
4.4269
4.4938
4.4914
4.4989
4.4432
4.4767
4.5399
4.6038
4.6005
4.5774
4.6927
4.5656
4.5220
4.5782
4.4289
4.4237
4.4729
4.4586
4.5013
4.5965
4.6747
4.5916
4.5948
4.5700
4.4909
4.4479
4.4258
4.3496
4.3318
4.3059
4.2917
4.2996
4.2042
4.2989
4.3755
4.3603
4.3555
4.4692
4.4676
4.5003
4.4082
4.4044
4.3865
4.3436
4.3355
4.3243
4.3341
4.3236
4.4156
4.4818
4.5200
4.5522
4.5974
4.6317
4.6706
4.7235
4.7229
4.6891
4.6325
4.6777
4.6594
4.6458
4.6432
4.6206
4.5172
4.5831
4.6519
4.7922
4.7853
4.7937
4.8125
4.7820
4.6496
4.4532
4.4444
4.5481
4.5979
4.5391
4.6737
4.7241
4.8770
4.9344
4.8977
4.9328
4.8514
4.9465
4.7923
4.7933
4.7537
4.7861
4.7341
4.7278
4.6061
4.6754
4.6728
4.7415
4.6970
4.6835
4.6253
4.6173
4.6484
4.7061
4.6815
4.6096
4.6244
4.7018
4.6680
4.6381
4.7506
4.6767
4.6162
4.5413
4.4331
4.5632
4.5787
4.5372
4.5318
4.6242
4.6771
4.6947
4.7206
4.7662
4.6873
4.6622
4.7395
4.6685
4.6716
4.6241
4.6028
4.4766
4.5041
4.4070
4.3841
4.3474
4.3939
4.3766
4.2881
4.2123
4.1994
4.1827
4.2575
4.3228
4.3706
4.3113
4.3183
4.3033
4.3215
4.1844
4.1500
4.1839
4.2282
4.1905
4.1550
4.2044
4.1792
4.2080
4.2489
4.2471
4.3319
4.3283
4.3673
4.3690
4.4370
4.4157
4.4250
4.4694
4.4339
4.3341
4.3385
4.4577
4.4301
4.3612
4.4501
4.4608
4.5243
4.5751
4.6587
4.5418
4.5275
4.6530
4.6593
4.7938
4.7083
4.7855
4.7618
4.6850
4.6943
4.6934
4.5567
4.5823
4.5587
4.5307
4.5889
4.5693
4.6355
4.6856
4.6000
4.6783
4.6246
4.5425
4.5939
4.6721
4.7238
4.8347
4.7765
4.7697
4.8200
4.9417
5.0094
4.8304
4.8767
4.8252
4.8447
4.8510
4.8762
4.9489
5.0675
5.1515
5.1493
5.0863
4.9745
5.0488
4.9927
5.1127
5.0233
4.9688
5.0315
4.8474
4.6924
4.7558
4.5641
4.5068
4.4934
4.4897
4.6103
4.7064
4.7702
4.8039
4.8178
4.7534
4.8341
4.7419
4.6764
4.7555
4.7814
4.7778
4.7794
4.7549
4.7137
4.8182
4.6456
4.6932
4.7318
4.7919
4.8032
4.8515
4.9505
4.9609
4.8676
4.8638
5.0180
5.1242
5.1495
5.1590
5.1638
5.1273
5.1261
5.1932
5.1454
5.1300
5.1941
5.1718
5.1460
5.1424
5.1109
5.0054
5.0516
5.2311
5.0399
5.1184
5.2408
5.2221
5.3099
5.3769
5.4672
5.4784
5.4739
5.4913
5.5522
5.6204
5.6729
5.7068
5.7124
5.7164
5.7308
5.8191
5.7194
5.6903
5.6933
5.8182
5.8703
5.7218
5.6806
5.6500
5.7515
5.8236
5.6771
5.8819
5.8416
5.9432
5.9379
5.8358
5.9037
5.8999
5.9147
5.8238
5.8238
5.8437
5.9406
5.8142
5.8937
5.8704
5.8938
5.9220
5.8332
5.9349
6.0045
6.0375
6.2731
6.3305
6.0793
6.0286
6.0865
6.2668
6.3673
6.3387
6.2754
6.1856
6.2483
6.4330
6.3279
6.4236
6.3533
6.5095
6.4130
6.3313
6.1570
6.1474
6.2735
6.2232
6.1383
6.0901
6.1906