History of daily rates INR /VEF since Sunday, 22 April 2001.
The maximum was reached on
1 Indian rupee = 3 634.0479 Venezuelan bolívar
the minimum on
1 Indian rupee = 0.0148 Venezuelan bolívar
Price history of VEF / INR
Date | INR/VEF |
| 3 245.7766 |
| 3 324.9764 |
| 3 365.6201 |
| 3 355.0125 |
| 3 326.2067 |
| 3 297.7020 |
| 3 313.8150 |
| 3 310.8658 |
| 3 309.1738 |
| 3 306.0817 |
| 3 303.1062 |
| 3 305.7985 |
| 3 280.0888 |
| 3 290.3425 |
| 3 378.7070 |
| 3 360.8758 |
| 3 373.8010 |
| 3 366.5724 |
| 3 357.9170 |
| 3 346.8981 |
| 3 339.0661 |
| 3 359.8705 |
| 3 337.1903 |
| 3 360.2663 |
| 3 385.5115 |
| 3 387.6481 |
| 3 398.5401 |
| 3 368.6337 |
| 3 377.1065 |
| 3 386.0014 |
| 3 383.2218 |
| 3 383.4596 |
| 3 349.1730 |
| 3 324.4665 |
| 3 318.6460 |
| 3 305.9636 |
| 3 321.9179 |
| 3 324.2330 |
| 3 303.8275 |
| 3 330.5850 |
| 3 290.7514 |
| 3 278.6344 |
| 3 270.5167 |
| 3 295.4118 |
| 3 290.6372 |
| 3 274.5851 |
| 3 286.4367 |
| 3 272.2623 |
| 3 285.1307 |
| 3 261.5623 |
| 3 244.2623 |
| 3 258.4773 |
| 3 270.6524 |
| 3 295.1500 |
| 3 245.1914 |
| 3 344.1104 |
| 3 338.3893 |
| 3 411.6583 |
| 3 448.8617 |
| 3 482.2032 |
| 3 485.0791 |
| 3 483.9264 |
| 3 477.7860 |
| 3 497.9240 |
| 3 513.2482 |
| 3 460.9714 |
| 3 484.0269 |
| 3 488.9744 |
| 3 504.5747 |
| 3 501.2908 |
| 3 468.8016 |
| 3 466.1645 |
| 3 453.8537 |
| 3 472.0238 |
| 3 510.2641 |
| 3 512.4368 |
| 3 503.7945 |
| 3 487.6930 |
| 3 495.3676 |
| 3 517.3759 |
| 3 509.7337 |
| 3 462.8079 |
| 3 461.9323 |
| 3 452.5673 |
| 3 450.2607 |
| 3 462.5144 |
| 3 485.8857 |
| 3 491.8520 |
| 3 614.4498 |
| 3 604.8746 |
| 3 625.3429 |
| 3 620.5338 |
| 3 606.0499 |
| 3 587.6969 |
| 3 555.7420 |
| 3 573.6331 |
| 3 592.3161 |
| 3 575.3583 |
| 3 557.6285 |
| 3 519.1202 |
| 3 579.9792 |
| 3 558.8647 |
| 3 565.0797 |
| 3 577.2438 |
| 3 572.1456 |
| 3 590.6232 |
| 3 604.7518 |
| 3 620.8674 |
| 3 559.9900 |
| 3 504.2724 |
| 3 507.9972 |
| 3 480.8491 |
| 3 488.2803 |
| 3 465.9033 |
| 3 494.8988 |
| 3 490.2394 |
| 3 510.0372 |
| 3 558.7244 |
| 3 571.8172 |
| 3 543.7159 |
| 3 470.7414 |
| 3 426.5137 |
| 3 523.5004 |
| 3 508.7184 |
| 3 465.0945 |
| 3 407.1976 |
| 3 410.0324 |
| 3 375.9700 |
| 3 371.2112 |
| 3 368.1649 |
| 3 362.9873 |
| 3 386.6900 |
| 3 418.2337 |
| 3 425.0862 |
| 3 423.2917 |
| 3 491.9715 |
| 3 551.8806 |
| 3 560.9397 |
| 2 023.6564 |
| 2 057.1472 |
| 1 550.0768 |
| 1 544.4687 |
| 1 166.6274 |
| 1 163.5551 |
| 1 162.9470 |
| 1 173.0170 |
| 1 173.6195 |
| 1 183.7913 |
| 1 191.2933 |
| 1 185.0863 |
| 1 026.3890 |
| 1 032.8639 |
| 1 041.2814 |
| 1 006.1685 |
| 892.8706 |
| 614.9446 |
| 620.2923 |
| 617.7228 |
| 621.9236 |
| 561.9434 |
| 541.7562 |
| 511.1994 |
| 384.8715 |
| 387.1192 |
| 388.5085 |
| 0.1552 |
| 0.1568 |
| 0.1573 |
| 0.1588 |
| 0.1581 |
| 0.1563 |
| 0.1560 |
| 0.1557 |
| 0.1564 |
| 0.1563 |
| 0.1563 |
| 0.1590 |
| 0.1538 |
| 0.1589 |
| 0.1591 |
| 0.1537 |
| 0.1548 |
| 0.1533 |
| 0.1554 |
| 0.1531 |
| 0.1556 |
| 0.1581 |
| 0.1581 |
| 0.1596 |
| 0.1611 |
| 0.1584 |
| 0.1586 |
| 0.1580 |
| 0.1571 |
| 0.1553 |
| 0.1550 |
| 0.1556 |
| 0.1569 |
| 0.1548 |
| 0.1550 |
| 0.1553 |
| 0.1575 |
| 0.1578 |
| 0.1558 |
| 0.1551 |
| 0.1553 |
| 0.1548 |
| 0.1548 |
| 0.1543 |
| 0.1535 |
| 0.1536 |
| 0.1528 |
| 0.1508 |
| 0.1497 |
| 0.1495 |
| 0.1491 |
| 0.1491 |
| 0.1484 |
| 0.1469 |
| 0.1466 |
| 0.1465 |
| 0.1465 |
| 0.1464 |
| 0.1473 |
| 0.1470 |
| 0.1480 |
| 0.1467 |
| 0.1455 |
| 0.1461 |
| 0.1472 |
| 0.1494 |
| 0.1496 |
| 0.1492 |
| 0.1494 |
| 0.1499 |
| 0.1500 |
| 0.1499 |
| 0.1491 |
| 0.1493 |
| 0.1500 |
| 0.1485 |
| 0.1485 |
| 0.1492 |
| 0.1493 |
| 0.1495 |
| 0.1480 |
| 0.1486 |
| 0.1272 |
| 0.1270 |
| 0.1465 |
| 0.1265 |
| 0.1276 |
| 0.1270 |
| 0.1272 |
| 0.1266 |
| 0.1277 |
| 0.1282 |
| 0.1286 |
| 0.1282 |
| 0.1281 |
| 0.1282 |
| 0.1289 |
| 0.1007 |
| 0.1011 |
| 0.0867 |
| 0.0865 |
| 0.0844 |
| 0.0847 |
| 0.0850 |
| 0.0858 |
| 0.0855 |
| 0.0859 |
| 0.0859 |
| 0.0871 |
| 0.0877 |
| 0.0878 |
| 0.0875 |
| 0.0867 |
| 0.0870 |
| 0.0869 |
| 0.0878 |
| 0.0877 |
| 0.0953 |
| 0.0965 |
| 0.0973 |
| 0.0974 |
| 0.0976 |
| 0.0969 |
| 0.0954 |
| 0.0961 |
| 0.0953 |
| 0.0946 |
| 0.0952 |
| 0.0947 |
| 0.0967 |
| 0.0991 |
| 0.0986 |
| 0.0985 |
| 0.0994 |
| 0.0996 |
| 0.0998 |
| 0.0992 |
| 0.0995 |
| 0.0986 |
| 0.0987 |
| 0.0992 |
| 0.0994 |
| 0.0992 |
| 0.0988 |
| 0.0994 |
| 0.0996 |
| 0.1003 |
| 0.1012 |
| 0.1017 |
| 0.1009 |
| 0.1013 |
| 0.1004 |
| 0.1008 |
| 0.1021 |
| 0.1014 |
| 0.1016 |
| 0.1016 |
| 0.1021 |
| 0.1028 |
| 0.1021 |
| 0.1015 |
| 0.0995 |
| 0.0991 |
| 0.0997 |
| 0.1000 |
| 0.1019 |
| 0.1016 |
| 0.1018 |
| 0.1020 |
| 0.1024 |
| 0.1025 |
| 0.1027 |
| 0.1028 |
| 0.1030 |
| 0.1019 |
| 0.1023 |
| 0.1034 |
| 0.1031 |
| 0.1049 |
| 0.1039 |
| 0.1039 |
| 0.1035 |
| 0.1029 |
| 0.1033 |
| 0.1048 |
| 0.1045 |
| 0.1047 |
| 0.1051 |
| 0.1048 |
| 0.1046 |
| 0.1047 |
| 0.1064 |
| 0.1063 |
| 0.1073 |
| 0.1077 |
| 0.1051 |
| 0.1046 |
| 0.1037 |
| 0.1041 |
| 0.1044 |
| 0.1047 |
| 0.1050 |
| 0.1034 |
| 0.1029 |
| 0.1033 |
| 0.1014 |
| 0.1014 |
| 0.1018 |
| 0.1009 |
| 0.1006 |
| 0.0999 |
| 0.1022 |
| 0.1024 |
| 0.1010 |
| 0.1017 |
| 0.1015 |
| 0.1018 |
| 0.1030 |
| 0.1010 |
| 0.1007 |
| 0.1007 |
| 0.0995 |
| 0.1018 |
| 0.1024 |
| 0.1027 |
| 0.1026 |
| 0.1021 |
| 0.1005 |
| 0.1005 |
| 0.0998 |
| 0.0968 |
| 0.0950 |
| 0.0979 |
| 0.0997 |
| 0.1030 |
| 0.1033 |
| 0.1061 |
| 0.1055 |
| 0.1051 |
| 0.1034 |
| 0.1059 |
| 0.1052 |
| 0.1087 |
| 0.1087 |
| 0.1110 |
| 0.1131 |
| 0.1143 |
| 0.1147 |
| 0.1165 |
| 0.1161 |
| 0.1163 |
| 0.1153 |
| 0.1152 |
| 0.1157 |
| 0.1160 |
| 0.0794 |
| 0.0789 |
| 0.0782 |
| 0.0796 |
| 0.0793 |
| 0.0798 |
| 0.0807 |
| 0.0797 |
| 0.0799 |
| 0.0787 |
| 0.0781 |
| 0.0782 |
| 0.0781 |
| 0.0784 |
| 0.0788 |
| 0.0785 |
| 0.0772 |
| 0.0780 |
| 0.0783 |
| 0.0787 |
| 0.0794 |
| 0.0802 |
| 0.0809 |
| 0.0818 |
| 0.0819 |
| 0.0803 |
| 0.0795 |
| 0.0774 |
| 0.0773 |
| 0.0771 |
| 0.0772 |
| 0.0775 |
| 0.0773 |
| 0.0774 |
| 0.0767 |
| 0.0778 |
| 0.0768 |
| 0.0774 |
| 0.0753 |
| 0.0768 |
| 0.0771 |
| 0.0771 |
| 0.0779 |
| 0.0781 |
| 0.0796 |
| 0.0812 |
| 0.0815 |
| 0.0818 |
| 0.0831 |
| 0.0840 |
| 0.0845 |
| 0.0840 |
| 0.0855 |
| 0.0859 |
| 0.0862 |
| 0.0867 |
| 0.0874 |
| 0.0873 |
| 0.0875 |
| 0.0863 |
| 0.0859 |
| 0.0836 |
| 0.0818 |
| 0.0806 |
| 0.0814 |
| 0.0812 |
| 0.0814 |
| 0.0837 |
| 0.0825 |
| 0.0823 |
| 0.0853 |
| 0.0876 |
| 0.0882 |
| 0.0863 |
| 0.0877 |
| 0.0879 |
| 0.0874 |
| 0.0869 |
| 0.0898 |
| 0.0910 |
| 0.0935 |
| 0.0933 |
| 0.0942 |
| 0.0948 |
| 0.0954 |
| 0.0974 |
| 0.0967 |
| 0.0963 |
| 0.0966 |
| 0.0968 |
| 0.0954 |
| 0.0955 |
| 0.0957 |
| 0.0959 |
| 0.0954 |
| 0.0950 |
| 0.0951 |
| 0.0961 |
| 0.0969 |
| 0.0967 |
| 0.0966 |
| 0.0968 |
| 0.0966 |
| 0.0958 |
| 0.0954 |
| 0.0954 |
| 0.0954 |
| 0.0950 |
| 0.0955 |
| 0.0945 |
| 0.0946 |
| 0.0935 |
| 0.0942 |
| 0.0945 |
| 0.0945 |
| 0.0962 |
| 0.0950 |
| 0.0946 |
| 0.0952 |
| 0.0956 |
| 0.0936 |
| 0.0945 |
| 0.0952 |
| 0.0968 |
| 0.0967 |
| 0.0968 |
| 0.0969 |
| 0.0968 |
| 0.0964 |
| 0.0954 |
| 0.0940 |
| 0.0927 |
| 0.0924 |
| 0.0916 |
| 0.0921 |
| 0.0919 |
| 0.0931 |
| 0.0931 |
| 0.0913 |
| 0.0912 |
| 0.0918 |
| 0.0919 |
| 0.0929 |
| 0.0939 |
| 0.0924 |
| 0.0912 |
| 0.0926 |
| 0.0915 |
| 0.0942 |
| 0.0957 |
| 0.0966 |
| 0.0968 |
| 0.0961 |
| 0.0967 |
| 0.0965 |
| 0.0956 |
| 0.0943 |
| 0.0942 |
| 0.0944 |
| 0.0933 |
| 0.0930 |
| 0.0928 |
| 0.0918 |
| 0.0928 |
| 0.0931 |
| 0.0944 |
| 0.0963 |
| 0.0464 |
| 0.0461 |
| 0.0459 |
| 0.0460 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0466 |
| 0.0463 |
| 0.0458 |
| 0.0460 |
| 0.0466 |
| 0.0463 |
| 0.0452 |
| 0.0449 |
| 0.0447 |
| 0.0441 |
| 0.0442 |
| 0.0440 |
| 0.0442 |
| 0.0439 |
| 0.0449 |
| 0.0452 |
| 0.0446 |
| 0.0446 |
| 0.0438 |
| 0.0442 |
| 0.0447 |
| 0.0443 |
| 0.0450 |
| 0.0452 |
| 0.0458 |
| 0.0455 |
| 0.0450 |
| 0.0434 |
| 0.0431 |
| 0.0428 |
| 0.0429 |
| 0.0431 |
| 0.0429 |
| 0.0419 |
| 0.0426 |
| 0.0418 |
| 0.0414 |
| 0.0413 |
| 0.0432 |
| 0.0442 |
| 0.0442 |
| 0.0441 |
| 0.0442 |
| 0.0443 |
| 0.0440 |
| 0.0443 |
| 0.0445 |
| 0.0450 |
| 0.0450 |
| 0.0434 |
| 0.0430 |
| 0.0430 |
| 0.0437 |
| 0.0454 |
| 0.0443 |
| 0.0431 |
| 0.0438 |
| 0.0447 |
| 0.0450 |
| 0.0459 |
| 0.0473 |
| 0.0468 |
| 0.0481 |
| 0.0487 |
| 0.0491 |
| 0.0493 |
| 0.0510 |
| 0.0506 |
| 0.0505 |
| 0.0503 |
| 0.0501 |
| 0.0496 |
| 0.0500 |
| 0.0500 |
| 0.0500 |
| 0.0501 |
| 0.0506 |
| 0.0504 |
| 0.0506 |
| 0.0511 |
| 0.0528 |
| 0.0535 |
| 0.0538 |
| 0.0538 |
| 0.0537 |
| 0.0537 |
| 0.0535 |
| 0.0530 |
| 0.0531 |
| 0.0533 |
| 0.0538 |
| 0.0542 |
| 0.0542 |
| 0.0547 |
| 0.0546 |
| 0.0545 |
| 0.0548 |
| 0.0548 |
| 0.0546 |
| 0.0546 |
| 0.0544 |
| 0.0546 |
| 0.0544 |
| 0.0542 |
| 0.0547 |
| 0.0547 |
| 0.0547 |
| 0.0546 |
| 0.0540 |
| 0.0548 |
| 0.0544 |
| 0.0540 |
| 0.0542 |
| 0.0530 |
| 0.0531 |
| 0.0528 |
| 0.0524 |
| 0.0524 |
| 0.0530 |
| 0.0534 |
| 0.0532 |
| 0.0535 |
| 0.0533 |
| 0.0533 |
| 0.0530 |
| 0.0527 |
| 0.0529 |
| 0.0529 |
| 0.0532 |
| 0.0532 |
| 0.0530 |
| 0.0528 |
| 0.0528 |
| 0.0523 |
| 0.0517 |
| 0.0514 |
| 0.0503 |
| 0.0498 |
| 0.0496 |
| 0.0488 |
| 0.0487 |
| 0.0483 |
| 0.0488 |
| 0.0488 |
| 0.0488 |
| 0.0488 |
| 0.0486 |
| 0.0486 |
| 0.0486 |
| 0.0484 |
| 0.0485 |
| 0.0484 |
| 0.0481 |
| 0.0480 |
| 0.0482 |
| 0.0482 |
| 0.0478 |
| 0.0478 |
| 0.0479 |
| 0.0478 |
| 0.0474 |
| 0.0473 |
| 0.0471 |
| 0.0468 |
| 0.0468 |
| 0.0466 |
| 0.0465 |
| 0.0464 |
| 0.0462 |
| 0.0463 |
| 0.0461 |
| 0.0461 |
| 0.0462 |
| 0.0458 |
| 0.0460 |
| 0.0467 |
| 0.0467 |
| 0.0464 |
| 0.0469 |
| 0.0469 |
| 0.0470 |
| 0.0467 |
| 0.0472 |
| 0.0473 |
| 0.0479 |
| 0.0479 |
| 0.0478 |
| 0.0477 |
| 0.0480 |
| 0.0483 |
| 0.0481 |
| 0.0484 |
| 0.0484 |
| 0.0486 |
| 0.0483 |
| 0.0485 |
| 0.0486 |
| 0.0486 |
| 0.0487 |
| 0.0486 |
| 0.0487 |
| 0.0486 |
| 0.0477 |
| 0.0477 |
| 0.0477 |
| 0.0466 |
| 0.0464 |
| 0.0468 |
| 0.0470 |
| 0.0471 |
| 0.0469 |
| 0.0476 |
| 0.0476 |
| 0.0479 |
| 0.0481 |
| 0.0485 |
| 0.0489 |
| 0.0490 |
| 0.0491 |
| 0.0490 |
| 0.0489 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0495 |
| 0.0494 |
| 0.0493 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0493 |
| 0.0492 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0493 |
| 0.0492 |
| 0.0491 |
| 0.0492 |
| 0.0491 |
| 0.0491 |
| 0.0492 |
| 0.0494 |
| 0.0492 |
| 0.0440 |
| 0.0437 |
| 0.0439 |
| 0.0441 |
| 0.0438 |
| 0.0439 |
| 0.0439 |
| 0.0438 |
| 0.0442 |
| 0.0438 |
| 0.0437 |
| 0.0434 |
| 0.0440 |
| 0.0429 |
| 0.0426 |
| 0.0425 |
| 0.0425 |
| 0.0422 |
| 0.0420 |
| 0.0419 |
| 0.0419 |
| 0.0419 |
| 0.0418 |
| 0.0418 |
| 0.0416 |
| 0.0414 |
| 0.0414 |
| 0.0415 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0415 |
| 0.0416 |
| 0.0417 |
| 0.0419 |
| 0.0418 |
| 0.0420 |
| 0.0424 |
| 0.0424 |
| 0.0422 |
| 0.0424 |
| 0.0422 |
| 0.0429 |
| 0.0429 |
| 0.0434 |
| 0.0441 |
| 0.0440 |
| 0.0439 |
| 0.0440 |
| 0.0426 |
| 0.0426 |
| 0.0425 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0354 |
| 0.0353 |
| 0.0353 |
| 0.0358 |
| 0.0352 |
| 0.0351 |
| 0.0352 |
| 0.0347 |
| 0.0351 |
| 0.0348 |
| 0.0349 |
| 0.0348 |
| 0.0351 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0352 |
| 0.0354 |
| 0.0349 |
| 0.0351 |
| 0.0348 |
| 0.0347 |
| 0.0350 |
| 0.0348 |
| 0.0349 |
| 0.0348 |
| 0.0347 |
| 0.0346 |
| 0.0346 |
| 0.0347 |
| 0.0346 |
| 0.0344 |
| 0.0343 |
| 0.0341 |
| 0.0343 |
| 0.0341 |
| 0.0345 |
| 0.0340 |
| 0.0339 |
| 0.0338 |
| 0.0337 |
| 0.0338 |
| 0.0339 |
| 0.0342 |
| 0.0340 |
| 0.0346 |
| 0.0342 |
| 0.0330 |
| 0.0403 |
| 0.0405 |
| 0.0405 |
| 0.0403 |
| 0.0387 |
| 0.0401 |
| 0.0371 |
| 0.0332 |
| 0.0293 |
| 0.0290 |
| 0.0283 |
| 0.0268 |
| 0.0272 |
| 0.0274 |
| 0.0277 |
| 0.0281 |
| 0.0280 |
| 0.0296 |
| 0.0288 |
| 0.0290 |
| 0.0300 |
| 0.0309 |
| 0.0304 |
| 0.0301 |
| 0.0298 |
| 0.0300 |
| 0.0294 |
| 0.0289 |
| 0.0283 |
| 0.0281 |
| 0.0277 |
| 0.0273 |
| 0.0265 |
| 0.0268 |
| 0.0278 |
| 0.0254 |
| 0.0262 |
| 0.0248 |
| 0.0235 |
| 0.0223 |
| 0.0212 |
| 0.0205 |
| 0.0199 |
| 0.0184 |
| 0.0172 |
| 0.0175 |
| 0.0179 |
| 0.0187 |
| 0.0189 |
| 0.0182 |
| 0.0189 |
| 0.0192 |
| 0.0200 |
| 0.0223 |
| 0.0190 |
| 0.0163 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0159 |
| 0.0152 |
| 0.0150 |
| 0.0153 |
| 0.0152 |
| 0.0152 |