History of daily rates INR /VEF since Saturday, 18 October 2003.
The maximum was reached on
1 Indian rupee = 3 634.0479 Venezuelan bolívar
the minimum on
1 Indian rupee = 0.0347 Venezuelan bolívar
Price history of VEF / INR
Date | INR/VEF |
| 3 120.7746 |
| 3 125.5675 |
| 3 162.3278 |
| 3 163.8190 |
| 3 177.1626 |
| 3 164.3414 |
| 3 180.4795 |
| 3 173.1854 |
| 3 192.9402 |
| 3 191.1494 |
| 3 153.8729 |
| 3 159.0903 |
| 3 170.6626 |
| 3 160.9244 |
| 3 141.1317 |
| 3 132.1539 |
| 3 128.1243 |
| 3 151.3047 |
| 3 165.4361 |
| 3 121.9164 |
| 3 131.7233 |
| 3 171.8649 |
| 3 175.7113 |
| 3 171.0090 |
| 3 164.7481 |
| 3 162.0526 |
| 3 170.7714 |
| 3 139.2728 |
| 3 144.0987 |
| 3 151.7096 |
| 3 155.0875 |
| 3 126.5710 |
| 3 154.1037 |
| 3 148.7923 |
| 3 177.0209 |
| 3 151.0014 |
| 3 137.6136 |
| 3 130.6565 |
| 3 141.1056 |
| 3 164.3808 |
| 3 155.5255 |
| 3 148.7906 |
| 3 144.2675 |
| 3 147.9053 |
| 3 141.5495 |
| 3 158.4887 |
| 3 169.3359 |
| 3 214.6525 |
| 3 265.9286 |
| 3 257.7604 |
| 3 275.4027 |
| 3 287.8283 |
| 3 279.7344 |
| 3 274.0893 |
| 3 274.1904 |
| 3 313.7730 |
| 3 303.2773 |
| 3 353.4866 |
| 3 352.7129 |
| 3 361.8802 |
| 3 348.4243 |
| 3 326.4506 |
| 3 348.6416 |
| 3 315.9851 |
| 3 306.8534 |
| 3 310.4398 |
| 3 304.2261 |
| 3 293.3346 |
| 3 339.6289 |
| 3 305.2279 |
| 3 306.7919 |
| 3 326.2668 |
| 3 349.9497 |
| 3 317.2173 |
| 3 302.9236 |
| 3 310.2380 |
| 3 342.2350 |
| 3 354.1472 |
| 3 386.2974 |
| 3 362.8511 |
| 3 299.2017 |
| 3 299.1448 |
| 3 272.6632 |
| 3 301.7519 |
| 3 319.1041 |
| 3 281.7149 |
| 3 312.7765 |
| 3 324.1601 |
| 3 314.8101 |
| 3 331.9052 |
| 3 345.5927 |
| 3 346.7593 |
| 3 302.7931 |
| 3 282.5968 |
| 3 275.9916 |
| 3 295.0944 |
| 3 304.1061 |
| 3 348.8864 |
| 3 343.2263 |
| 3 328.3171 |
| 3 283.1182 |
| 3 267.4896 |
| 3 267.6703 |
| 3 268.3621 |
| 3 299.4355 |
| 3 317.9766 |
| 3 318.2834 |
| 3 310.2551 |
| 3 321.3335 |
| 3 326.2972 |
| 3 295.9878 |
| 3 289.5062 |
| 3 286.8943 |
| 3 274.7434 |
| 3 282.8687 |
| 3 251.9755 |
| 3 266.6056 |
| 3 286.3510 |
| 3 266.3920 |
| 3 275.8992 |
| 3 292.9917 |
| 3 299.2157 |
| 3 306.3646 |
| 3 300.7368 |
| 3 284.5755 |
| 3 282.7541 |
| 3 276.1961 |
| 3 230.6633 |
| 3 231.1792 |
| 3 245.7766 |
| 3 324.9764 |
| 3 365.6201 |
| 3 355.0125 |
| 3 326.2067 |
| 3 297.7020 |
| 3 313.8150 |
| 3 310.8658 |
| 3 309.1738 |
| 3 306.0817 |
| 3 303.1062 |
| 3 305.7985 |
| 3 280.0888 |
| 3 290.3425 |
| 3 378.7070 |
| 3 360.8758 |
| 3 373.8010 |
| 3 366.5724 |
| 3 357.9170 |
| 3 346.8981 |
| 3 339.0661 |
| 3 359.8705 |
| 3 337.1903 |
| 3 360.2663 |
| 3 385.5115 |
| 3 387.6481 |
| 3 398.5401 |
| 3 368.6337 |
| 3 377.1065 |
| 3 386.0014 |
| 3 383.2218 |
| 3 383.4596 |
| 3 349.1730 |
| 3 324.4665 |
| 3 318.6460 |
| 3 305.9636 |
| 3 321.9179 |
| 3 324.2330 |
| 3 303.8275 |
| 3 330.5850 |
| 3 290.7514 |
| 3 278.6344 |
| 3 270.5167 |
| 3 295.4118 |
| 3 290.6372 |
| 3 274.5851 |
| 3 286.4367 |
| 3 272.2623 |
| 3 285.1307 |
| 3 261.5623 |
| 3 244.2623 |
| 3 258.4773 |
| 3 270.6524 |
| 3 295.1500 |
| 3 245.1914 |
| 3 344.1104 |
| 3 338.3893 |
| 3 411.6583 |
| 3 448.8617 |
| 3 482.2032 |
| 3 485.0791 |
| 3 483.9264 |
| 3 477.7860 |
| 3 497.9240 |
| 3 513.2482 |
| 3 460.9714 |
| 3 484.0269 |
| 3 488.9744 |
| 3 504.5747 |
| 3 501.2908 |
| 3 468.8016 |
| 3 466.1645 |
| 3 453.8537 |
| 3 472.0238 |
| 3 510.2641 |
| 3 512.4368 |
| 3 503.7945 |
| 3 487.6930 |
| 3 495.3676 |
| 3 517.3759 |
| 3 509.7337 |
| 3 462.8079 |
| 3 461.9323 |
| 3 452.5673 |
| 3 450.2607 |
| 3 462.5144 |
| 3 485.8857 |
| 3 491.8520 |
| 3 614.4498 |
| 3 604.8746 |
| 3 625.3429 |
| 3 620.5338 |
| 3 606.0499 |
| 3 587.6969 |
| 3 555.7420 |
| 3 573.6331 |
| 3 592.3161 |
| 3 575.3583 |
| 3 557.6285 |
| 3 519.1202 |
| 3 579.9792 |
| 3 558.8647 |
| 3 565.0797 |
| 3 577.2438 |
| 3 572.1456 |
| 3 590.6232 |
| 3 604.7518 |
| 3 620.8674 |
| 3 559.9900 |
| 3 504.2724 |
| 3 507.9972 |
| 3 480.8491 |
| 3 488.2803 |
| 3 465.9033 |
| 3 494.8988 |
| 3 490.2394 |
| 3 510.0372 |
| 3 558.7244 |
| 3 571.8172 |
| 3 543.7159 |
| 3 470.7414 |
| 3 426.5137 |
| 3 523.5004 |
| 3 508.7184 |
| 3 465.0945 |
| 3 407.1976 |
| 3 410.0324 |
| 3 375.9700 |
| 3 371.2112 |
| 3 368.1649 |
| 3 362.9873 |
| 3 386.6900 |
| 3 418.2337 |
| 3 425.0862 |
| 3 423.2917 |
| 3 491.9715 |
| 3 551.8806 |
| 3 560.9397 |
| 2 023.6564 |
| 2 057.1472 |
| 1 550.0768 |
| 1 544.4687 |
| 1 166.6274 |
| 1 163.5551 |
| 1 162.9470 |
| 1 173.0170 |
| 1 173.6195 |
| 1 183.7913 |
| 1 191.2933 |
| 1 185.0863 |
| 1 026.3890 |
| 1 032.8639 |
| 1 041.2814 |
| 1 006.1685 |
| 892.8706 |
| 614.9446 |
| 620.2923 |
| 617.7228 |
| 621.9236 |
| 561.9434 |
| 541.7562 |
| 511.1994 |
| 384.8715 |
| 387.1192 |
| 388.5085 |
| 0.1552 |
| 0.1568 |
| 0.1573 |
| 0.1588 |
| 0.1581 |
| 0.1563 |
| 0.1560 |
| 0.1557 |
| 0.1564 |
| 0.1563 |
| 0.1563 |
| 0.1590 |
| 0.1538 |
| 0.1589 |
| 0.1591 |
| 0.1537 |
| 0.1548 |
| 0.1533 |
| 0.1554 |
| 0.1531 |
| 0.1556 |
| 0.1581 |
| 0.1581 |
| 0.1596 |
| 0.1611 |
| 0.1584 |
| 0.1586 |
| 0.1580 |
| 0.1571 |
| 0.1553 |
| 0.1550 |
| 0.1556 |
| 0.1569 |
| 0.1548 |
| 0.1550 |
| 0.1553 |
| 0.1575 |
| 0.1578 |
| 0.1558 |
| 0.1551 |
| 0.1553 |
| 0.1548 |
| 0.1548 |
| 0.1543 |
| 0.1535 |
| 0.1536 |
| 0.1528 |
| 0.1508 |
| 0.1497 |
| 0.1495 |
| 0.1491 |
| 0.1491 |
| 0.1484 |
| 0.1469 |
| 0.1466 |
| 0.1465 |
| 0.1465 |
| 0.1464 |
| 0.1473 |
| 0.1470 |
| 0.1480 |
| 0.1467 |
| 0.1455 |
| 0.1461 |
| 0.1472 |
| 0.1494 |
| 0.1496 |
| 0.1492 |
| 0.1494 |
| 0.1499 |
| 0.1500 |
| 0.1499 |
| 0.1491 |
| 0.1493 |
| 0.1500 |
| 0.1485 |
| 0.1485 |
| 0.1492 |
| 0.1493 |
| 0.1495 |
| 0.1480 |
| 0.1486 |
| 0.1272 |
| 0.1270 |
| 0.1465 |
| 0.1265 |
| 0.1276 |
| 0.1270 |
| 0.1272 |
| 0.1266 |
| 0.1277 |
| 0.1282 |
| 0.1286 |
| 0.1282 |
| 0.1281 |
| 0.1282 |
| 0.1289 |
| 0.1007 |
| 0.1011 |
| 0.0867 |
| 0.0865 |
| 0.0844 |
| 0.0847 |
| 0.0850 |
| 0.0858 |
| 0.0855 |
| 0.0859 |
| 0.0859 |
| 0.0871 |
| 0.0877 |
| 0.0878 |
| 0.0875 |
| 0.0867 |
| 0.0870 |
| 0.0869 |
| 0.0878 |
| 0.0877 |
| 0.0953 |
| 0.0965 |
| 0.0973 |
| 0.0974 |
| 0.0976 |
| 0.0969 |
| 0.0954 |
| 0.0961 |
| 0.0953 |
| 0.0946 |
| 0.0952 |
| 0.0947 |
| 0.0967 |
| 0.0991 |
| 0.0986 |
| 0.0985 |
| 0.0994 |
| 0.0996 |
| 0.0998 |
| 0.0992 |
| 0.0995 |
| 0.0986 |
| 0.0987 |
| 0.0992 |
| 0.0994 |
| 0.0992 |
| 0.0988 |
| 0.0994 |
| 0.0996 |
| 0.1003 |
| 0.1012 |
| 0.1017 |
| 0.1009 |
| 0.1013 |
| 0.1004 |
| 0.1008 |
| 0.1021 |
| 0.1014 |
| 0.1016 |
| 0.1016 |
| 0.1021 |
| 0.1028 |
| 0.1021 |
| 0.1015 |
| 0.0995 |
| 0.0991 |
| 0.0997 |
| 0.1000 |
| 0.1019 |
| 0.1016 |
| 0.1018 |
| 0.1020 |
| 0.1024 |
| 0.1025 |
| 0.1027 |
| 0.1028 |
| 0.1030 |
| 0.1019 |
| 0.1023 |
| 0.1034 |
| 0.1031 |
| 0.1049 |
| 0.1039 |
| 0.1039 |
| 0.1035 |
| 0.1029 |
| 0.1033 |
| 0.1048 |
| 0.1045 |
| 0.1047 |
| 0.1051 |
| 0.1048 |
| 0.1046 |
| 0.1047 |
| 0.1064 |
| 0.1063 |
| 0.1073 |
| 0.1077 |
| 0.1051 |
| 0.1046 |
| 0.1037 |
| 0.1041 |
| 0.1044 |
| 0.1047 |
| 0.1050 |
| 0.1034 |
| 0.1029 |
| 0.1033 |
| 0.1014 |
| 0.1014 |
| 0.1018 |
| 0.1009 |
| 0.1006 |
| 0.0999 |
| 0.1022 |
| 0.1024 |
| 0.1010 |
| 0.1017 |
| 0.1015 |
| 0.1018 |
| 0.1030 |
| 0.1010 |
| 0.1007 |
| 0.1007 |
| 0.0995 |
| 0.1018 |
| 0.1024 |
| 0.1027 |
| 0.1026 |
| 0.1021 |
| 0.1005 |
| 0.1005 |
| 0.0998 |
| 0.0968 |
| 0.0950 |
| 0.0979 |
| 0.0997 |
| 0.1030 |
| 0.1033 |
| 0.1061 |
| 0.1055 |
| 0.1051 |
| 0.1034 |
| 0.1059 |
| 0.1052 |
| 0.1087 |
| 0.1087 |
| 0.1110 |
| 0.1131 |
| 0.1143 |
| 0.1147 |
| 0.1165 |
| 0.1161 |
| 0.1163 |
| 0.1153 |
| 0.1152 |
| 0.1157 |
| 0.1160 |
| 0.0794 |
| 0.0789 |
| 0.0782 |
| 0.0796 |
| 0.0793 |
| 0.0798 |
| 0.0807 |
| 0.0797 |
| 0.0799 |
| 0.0787 |
| 0.0781 |
| 0.0782 |
| 0.0781 |
| 0.0784 |
| 0.0788 |
| 0.0785 |
| 0.0772 |
| 0.0780 |
| 0.0783 |
| 0.0787 |
| 0.0794 |
| 0.0802 |
| 0.0809 |
| 0.0818 |
| 0.0819 |
| 0.0803 |
| 0.0795 |
| 0.0774 |
| 0.0773 |
| 0.0771 |
| 0.0772 |
| 0.0775 |
| 0.0773 |
| 0.0774 |
| 0.0767 |
| 0.0778 |
| 0.0768 |
| 0.0774 |
| 0.0753 |
| 0.0768 |
| 0.0771 |
| 0.0771 |
| 0.0779 |
| 0.0781 |
| 0.0796 |
| 0.0812 |
| 0.0815 |
| 0.0818 |
| 0.0831 |
| 0.0840 |
| 0.0845 |
| 0.0840 |
| 0.0855 |
| 0.0859 |
| 0.0862 |
| 0.0867 |
| 0.0874 |
| 0.0873 |
| 0.0875 |
| 0.0863 |
| 0.0859 |
| 0.0836 |
| 0.0818 |
| 0.0806 |
| 0.0814 |
| 0.0812 |
| 0.0814 |
| 0.0837 |
| 0.0825 |
| 0.0823 |
| 0.0853 |
| 0.0876 |
| 0.0882 |
| 0.0863 |
| 0.0877 |
| 0.0879 |
| 0.0874 |
| 0.0869 |
| 0.0898 |
| 0.0910 |
| 0.0935 |
| 0.0933 |
| 0.0942 |
| 0.0948 |
| 0.0954 |
| 0.0974 |
| 0.0967 |
| 0.0963 |
| 0.0966 |
| 0.0968 |
| 0.0954 |
| 0.0955 |
| 0.0957 |
| 0.0959 |
| 0.0954 |
| 0.0950 |
| 0.0951 |
| 0.0961 |
| 0.0969 |
| 0.0967 |
| 0.0966 |
| 0.0968 |
| 0.0966 |
| 0.0958 |
| 0.0954 |
| 0.0954 |
| 0.0954 |
| 0.0950 |
| 0.0955 |
| 0.0945 |
| 0.0946 |
| 0.0935 |
| 0.0942 |
| 0.0945 |
| 0.0945 |
| 0.0962 |
| 0.0950 |
| 0.0946 |
| 0.0952 |
| 0.0956 |
| 0.0936 |
| 0.0945 |
| 0.0952 |
| 0.0968 |
| 0.0967 |
| 0.0968 |
| 0.0969 |
| 0.0968 |
| 0.0964 |
| 0.0954 |
| 0.0940 |
| 0.0927 |
| 0.0924 |
| 0.0916 |
| 0.0921 |
| 0.0919 |
| 0.0931 |
| 0.0931 |
| 0.0913 |
| 0.0912 |
| 0.0918 |
| 0.0919 |
| 0.0929 |
| 0.0939 |
| 0.0924 |
| 0.0912 |
| 0.0926 |
| 0.0915 |
| 0.0942 |
| 0.0957 |
| 0.0966 |
| 0.0968 |
| 0.0961 |
| 0.0967 |
| 0.0965 |
| 0.0956 |
| 0.0943 |
| 0.0942 |
| 0.0944 |
| 0.0933 |
| 0.0930 |
| 0.0928 |
| 0.0918 |
| 0.0928 |
| 0.0931 |
| 0.0944 |
| 0.0963 |
| 0.0464 |
| 0.0461 |
| 0.0459 |
| 0.0460 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0466 |
| 0.0463 |
| 0.0458 |
| 0.0460 |
| 0.0466 |
| 0.0463 |
| 0.0452 |
| 0.0449 |
| 0.0447 |
| 0.0441 |
| 0.0442 |
| 0.0440 |
| 0.0442 |
| 0.0439 |
| 0.0449 |
| 0.0452 |
| 0.0446 |
| 0.0446 |
| 0.0438 |
| 0.0442 |
| 0.0447 |
| 0.0443 |
| 0.0450 |
| 0.0452 |
| 0.0458 |
| 0.0455 |
| 0.0450 |
| 0.0434 |
| 0.0431 |
| 0.0428 |
| 0.0429 |
| 0.0431 |
| 0.0429 |
| 0.0419 |
| 0.0426 |
| 0.0418 |
| 0.0414 |
| 0.0413 |
| 0.0432 |
| 0.0442 |
| 0.0442 |
| 0.0441 |
| 0.0442 |
| 0.0443 |
| 0.0440 |
| 0.0443 |
| 0.0445 |
| 0.0450 |
| 0.0450 |
| 0.0434 |
| 0.0430 |
| 0.0430 |
| 0.0437 |
| 0.0454 |
| 0.0443 |
| 0.0431 |
| 0.0438 |
| 0.0447 |
| 0.0450 |
| 0.0459 |
| 0.0473 |
| 0.0468 |
| 0.0481 |
| 0.0487 |
| 0.0491 |
| 0.0493 |
| 0.0510 |
| 0.0506 |
| 0.0505 |
| 0.0503 |
| 0.0501 |
| 0.0496 |
| 0.0500 |
| 0.0500 |
| 0.0500 |
| 0.0501 |
| 0.0506 |
| 0.0504 |
| 0.0506 |
| 0.0511 |
| 0.0528 |
| 0.0535 |
| 0.0538 |
| 0.0538 |
| 0.0537 |
| 0.0537 |
| 0.0535 |
| 0.0530 |
| 0.0531 |
| 0.0533 |
| 0.0538 |
| 0.0542 |
| 0.0542 |
| 0.0547 |
| 0.0546 |
| 0.0545 |
| 0.0548 |
| 0.0548 |
| 0.0546 |
| 0.0546 |
| 0.0544 |
| 0.0546 |
| 0.0544 |
| 0.0542 |
| 0.0547 |
| 0.0547 |
| 0.0547 |
| 0.0546 |
| 0.0540 |
| 0.0548 |
| 0.0544 |
| 0.0540 |
| 0.0542 |
| 0.0530 |
| 0.0531 |
| 0.0528 |
| 0.0524 |
| 0.0524 |
| 0.0530 |
| 0.0534 |
| 0.0532 |
| 0.0535 |
| 0.0533 |
| 0.0533 |
| 0.0530 |
| 0.0527 |
| 0.0529 |
| 0.0529 |
| 0.0532 |
| 0.0532 |
| 0.0530 |
| 0.0528 |
| 0.0528 |
| 0.0523 |
| 0.0517 |
| 0.0514 |
| 0.0503 |
| 0.0498 |
| 0.0496 |
| 0.0488 |
| 0.0487 |
| 0.0483 |
| 0.0488 |
| 0.0488 |
| 0.0488 |
| 0.0488 |
| 0.0486 |
| 0.0486 |
| 0.0486 |
| 0.0484 |
| 0.0485 |
| 0.0484 |
| 0.0481 |
| 0.0480 |
| 0.0482 |
| 0.0482 |
| 0.0478 |
| 0.0478 |
| 0.0479 |
| 0.0478 |
| 0.0474 |
| 0.0473 |
| 0.0471 |
| 0.0468 |
| 0.0468 |
| 0.0466 |
| 0.0465 |
| 0.0464 |
| 0.0462 |
| 0.0463 |
| 0.0461 |
| 0.0461 |
| 0.0462 |
| 0.0458 |
| 0.0460 |
| 0.0467 |
| 0.0467 |
| 0.0464 |
| 0.0469 |
| 0.0469 |
| 0.0470 |
| 0.0467 |
| 0.0472 |
| 0.0473 |
| 0.0479 |
| 0.0479 |
| 0.0478 |
| 0.0477 |
| 0.0480 |
| 0.0483 |
| 0.0481 |
| 0.0484 |
| 0.0484 |
| 0.0486 |
| 0.0483 |
| 0.0485 |
| 0.0486 |
| 0.0486 |
| 0.0487 |
| 0.0486 |
| 0.0487 |
| 0.0486 |
| 0.0477 |
| 0.0477 |
| 0.0477 |
| 0.0466 |
| 0.0464 |
| 0.0468 |
| 0.0470 |
| 0.0471 |
| 0.0469 |
| 0.0476 |
| 0.0476 |
| 0.0479 |
| 0.0481 |
| 0.0485 |
| 0.0489 |
| 0.0490 |
| 0.0491 |
| 0.0490 |
| 0.0489 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0495 |
| 0.0494 |
| 0.0493 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0493 |
| 0.0492 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0493 |
| 0.0492 |
| 0.0491 |
| 0.0492 |
| 0.0491 |
| 0.0491 |
| 0.0492 |
| 0.0494 |
| 0.0492 |
| 0.0440 |
| 0.0437 |
| 0.0439 |
| 0.0441 |
| 0.0438 |
| 0.0439 |
| 0.0439 |
| 0.0438 |
| 0.0442 |
| 0.0438 |
| 0.0437 |
| 0.0434 |
| 0.0440 |
| 0.0429 |
| 0.0426 |
| 0.0425 |
| 0.0425 |
| 0.0422 |
| 0.0420 |
| 0.0419 |
| 0.0419 |
| 0.0419 |
| 0.0418 |
| 0.0418 |
| 0.0416 |
| 0.0414 |
| 0.0414 |
| 0.0415 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0415 |
| 0.0416 |
| 0.0417 |
| 0.0419 |
| 0.0418 |
| 0.0420 |
| 0.0424 |
| 0.0424 |
| 0.0422 |
| 0.0424 |
| 0.0422 |
| 0.0429 |
| 0.0429 |
| 0.0434 |
| 0.0441 |
| 0.0440 |
| 0.0439 |
| 0.0440 |
| 0.0426 |
| 0.0426 |
| 0.0425 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0354 |
| 0.0353 |
| 0.0353 |
| 0.0358 |
| 0.0352 |
| 0.0351 |
| 0.0352 |
| 0.0347 |
| 0.0351 |
| 0.0348 |
| 0.0349 |
| 0.0348 |
| 0.0351 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |