Historical Indian rupee / Ripple

History of daily rates INR /XRP since Sunday, 15 November 2015.

The maximum was reached on

1 Indian rupee = 3.67474 Ripple

the minimum on

1 Indian rupee = 0.00466 Ripple

Price history of XRP / INR

Date INR/XRP
0.04874
0.04950
0.05917
0.04768
0.02595
0.02747
0.02268
0.02119
0.02518
0.04671
0.05430
0.05704
0.05455
0.05532
0.05313
0.05461
0.05524
0.05848
0.05541
0.05653
0.04814
0.04698
0.04177
0.04527
0.04241
0.05924
0.06782
0.06605
0.07217
0.07452
0.06960
0.06846
0.06522
0.06438
0.06694
0.06426
0.06817
0.06080
0.06711
0.06860
0.07018
0.06792
0.07649
0.08352
0.09292
0.06674
0.05712
0.05172
0.04985
0.05163
0.05616
0.05978
0.06046
0.06684
0.06382
0.07224
0.07216
0.06707
0.06481
0.06293
0.06314
0.05433
0.05063
0.04809
0.04773
0.04830
0.04824
0.05113
0.05515
0.05032
0.05364
0.05367
0.05334
0.05164
0.05007
0.04654
0.04300
0.04679
0.04516
0.04626
0.03645
0.03645
0.03137
0.03272
0.03608
0.03231
0.03413
0.03606
0.04329
0.04764
0.04848
0.04395
0.04496
0.04022
0.04626
0.04791
0.04616
0.04601
0.04609
0.04305
0.04315
0.04619
0.04602
0.04761
0.04396
0.04223
0.03883
0.04013
0.03558
0.04222
0.04608
0.04052
0.03906
0.02808
0.02649
0.02845
0.03080
0.03005
0.03087
0.02752
0.02353
0.02630
0.05087
0.05103
0.04176
0.04312
0.04139
0.05004
0.03445
0.03267
0.03260
0.03101
0.03030
0.03019
0.03054
0.02718
0.02544
0.02273
0.02581
0.02148
0.01959
0.01768
0.01699
0.01733
0.02324
0.03157
0.03107
0.02597
0.02207
0.01903
0.01601
0.01348
0.01451
0.02256
0.01155
0.01273
0.00855
0.00618
0.01113
0.01501
0.02059
0.06177
0.06167
0.06130
0.06392
0.07444
0.07918
0.06064
0.05904
0.07465
0.08800
0.08418
0.07315
0.07728
0.06737
0.08822
0.09101
0.08739
0.09090
0.08107
0.09419
0.07084
0.05849
0.05676
0.05361
0.06090
0.05293
0.06702
0.04848
0.06111
0.07507
0.29324
0.49447
0.45979
0.45794
0.43959
1.66738
2.17557
2.37078
2.46976
2.65932
2.53664
2.39966
2.29999
2.28447
2.18169
2.18364
2.37464
2.34129
2.32118
2.24857
2.17848
2.27304
2.06957
1.93452
1.82346
1.84903
1.82615
1.64718
1.85924
1.88356
1.84763
1.84955
2.14183
2.53714
2.54382
2.45082
2.48768
2.47495
2.48028
2.53510
2.36815
2.29056
2.26856
2.12455
2.23362
2.54685
2.55611
2.63974
2.49689
2.46950
2.34602
2.21180
2.07090
2.31057
2.52969
2.01260
1.85976
1.89066
1.73078
1.89626
1.84509
1.79830
1.70653
1.77381
2.30866
2.83245
2.81505
2.50818
2.50876
2.38259
2.41374
1.70013
2.81057
3.49773
3.54456
3.62730

2003 - 2021 © Mataf - 18 years at your service - version 21.01.05.us.na

Blog - About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.