Historical Icelandic króna / Jersey pound

History of daily rates ISK /JEP since Saturday, 1 May 2010.

The maximum was reached on

1 Icelandic króna = 0.007967 Jersey pound

the minimum on

1 Icelandic króna = 0.004721 Jersey pound

Price history of JEP / ISK

Date ISK/JEP
0.005740
0.005672
0.005710
0.005694
0.005752
0.005737
0.005727
0.005722
0.005714
0.005757
0.005752
0.005786
0.005738
0.005765
0.005768
0.005702
0.005777
0.005764
0.005729
0.005691
0.005685
0.005763
0.005738
0.005663
0.005769
0.005932
0.005921
0.005907
0.005926
0.005909
0.005977
0.005951
0.005980
0.005941
0.006032
0.005944
0.005967
0.005933
0.005939
0.005902
0.005861
0.005816
0.005774
0.005764
0.005727
0.005753
0.005710
0.005808
0.005747
0.005753
0.005769
0.005869
0.005885
0.005897
0.005833
0.005936
0.005775
0.005735
0.005769
0.005835
0.005746
0.005669
0.005742
0.005701
0.005834
0.005782
0.005763
0.005702
0.005782
0.005880
0.005881
0.005819
0.005964
0.006016
0.006135
0.006146
0.006230
0.006112
0.006443
0.006211
0.006167
0.006038
0.006018
0.006029
0.006007
0.006014
0.006036
0.006079
0.006113
0.006069
0.006174
0.006174
0.006236
0.006192
0.006172
0.006231
0.006103
0.006133
0.006147
0.006136
0.006068
0.005862
0.005796
0.005675
0.005892
0.005874
0.005884
0.005910
0.005824
0.005766
0.005702
0.005699
0.005679
0.005719
0.005824
0.005787
0.005779
0.005769
0.005670
0.005636
0.005680
0.005648
0.005623
0.005637
0.005667
0.005737
0.005702
0.005651
0.005642
0.005689
0.005724
0.005699
0.005734
0.005727
0.005822
0.005745
0.005898
0.005840
0.005820
0.005835
0.005835
0.005836
0.005862
0.005826
0.005711
0.005695
0.005694
0.005767
0.005791
0.005673
0.005701
0.005711
0.005696
0.005763
0.005634
0.005644
0.005650
0.005564
0.005603
0.005684
0.005667
0.005655
0.005677
0.005746
0.005784
0.005806
0.005818
0.005882
0.005938
0.005637
0.005522
0.005562
0.005533
0.005503
0.005496
0.005556
0.005547
0.005578
0.005606
0.005678
0.005766
0.005446
0.005443
0.005542
0.005617
0.005571
0.005620
0.005761
0.005655
0.005663
0.005766
0.005879
0.005802
0.005903
0.005926
0.005900
0.005783
0.005695
0.005523
0.005493
0.005477
0.005554
0.005594
0.005678
0.005741
0.006128
0.005983
0.005977
0.006143
0.006026
0.006051
0.006126
0.006190
0.006141
0.006202
0.006240
0.006190
0.006292
0.006319
0.006136
0.006248
0.006360
0.006305
0.006274
0.006234
0.006260
0.006242
0.006170
0.006323
0.006542
0.006564
0.006445
0.006501
0.006433
0.006543
0.006549
0.006617
0.006754
0.006785
0.006731
0.006421
0.006349
0.006316
0.006299
0.006324
0.006325
0.006365
0.006393
0.006365
0.006367
0.006287
0.006279
0.006349
0.006396
0.006364
0.006442
0.006228
0.006265
0.006440
0.006229
0.006304
0.006359
0.006440
0.006418
0.006408
0.006348
0.006400
0.006433
0.006638
0.006756
0.006730
0.006463
0.006448
0.006392
0.006272
0.006327
0.006304
0.006335
0.006460
0.006531
0.006543
0.006671
0.006853
0.006870
0.006974
0.006786
0.007168
0.007269
0.007225
0.007206
0.007213
0.007256
0.007161
0.007078
0.007071
0.007107
0.006982
0.006931
0.007049
0.007112
0.007099
0.007114
0.007174
0.007217
0.007178
0.007110
0.007054
0.007187
0.007203
0.007178
0.007192
0.007208
0.007201
0.007129
0.007117
0.007082
0.007094
0.007049
0.006950
0.007071
0.007048
0.007157
0.007065
0.007063
0.007150
0.007172
0.007283
0.007282
0.007347
0.007176
0.007225
0.007176
0.007163
0.007205
0.007073
0.006891
0.006973
0.007127
0.007368
0.007380
0.007355
0.007176
0.007311
0.007335
0.007258
0.007396
0.007367
0.007545
0.007524
0.007639
0.007910
0.007929
0.007785
0.007723
0.007491
0.007283
0.007313
0.007224
0.007130
0.007155
0.007032
0.007235
0.007428
0.007376
0.007671
0.007505
0.007333
0.007092
0.007069
0.006836
0.007132
0.007211
0.007181
0.007199
0.007192
0.007076
0.007082
0.007094
0.007161
0.007135
0.007102
0.007260
0.007295
0.007134
0.007194
0.007078
0.006823
0.006788
0.006655
0.006570
0.006539
0.006526
0.006542
0.006551
0.006374
0.006388
0.006244
0.006193
0.006269
0.006142
0.005559
0.005643
0.005549
0.005469
0.005509
0.005635
0.005636
0.005568
0.005572
0.005678
0.005738
0.005699
0.005623
0.005535
0.005520
0.005478
0.005557
0.005444
0.005444
0.005412
0.005392
0.005354
0.005379
0.005266
0.005205
0.005179
0.005132
0.005109
0.005100
0.005001
0.004973
0.005020
0.005062
0.005057
0.005076
0.005167
0.005218
0.005198
0.005162
0.005053
0.005094
0.005064
0.005036
0.004951
0.004853
0.004798
0.004773
0.004806
0.004728
0.004833
0.004824
0.004825
0.004825
0.004844
0.004926
0.004877
0.004865
0.004888
0.004842
0.005016
0.004857
0.004922
0.004918
0.004960
0.004948
0.004895
0.004840
0.004843
0.004880
0.004891
0.004944
0.004976
0.005004
0.004919
0.005023
0.005063
0.005086
0.005074
0.005067
0.005165
0.005124
0.005146
0.005137
0.005151
0.005097
0.005113
0.005127
0.005147
0.005151
0.005146
0.005114
0.005107
0.005185
0.005251
0.005145
0.005178
0.005168
0.005149
0.005153
0.005111
0.005116
0.005136
0.005151
0.005180
0.005158
0.005163
0.005258
0.005272
0.005248
0.005280
0.005251
0.005303
0.005300
0.005315
0.005337
0.005325
0.005318
0.005341
0.005347
0.005364
0.005328
0.005294
0.005280
0.005296
0.005306
0.005247
0.005246
0.005245
0.005255
0.005249
0.005253
0.005248
0.005162
0.005093
0.005089
0.005112
0.005109
0.005165
0.005159
0.005151
0.005140
0.005132
0.005117
0.005188
0.005185
0.005267
0.005354
0.005340
0.005325
0.005446
0.005471
0.005416
0.005396
0.005393
0.005311
0.005324
0.005261
0.005286
0.005306
0.005340
0.005348
0.005323
0.005454
0.005535
0.005509
0.005580
0.005516
0.005455
0.005290
0.005304
0.005276
0.005322
0.005310
0.005176
0.005007
0.004979
0.005015
0.004963
0.004922
0.004859
0.004796
0.004795
0.004873
0.004885
0.004906
0.004955
0.004967
0.004952
0.004888
0.004921
0.004891
0.005042
0.005062
0.005100
0.005007
0.004971
0.005075
0.005113