History of daily rates ITL /KPW since Sunday, 15 November 2015.
The maximum was reached on
1 Italian lira = 0.5815 North Korean won
the minimum on
1 Italian lira = 0.3549 North Korean won
Price history of KPW / ITL
Date | ITL/KPW |
| 0.4980 |
| 0.4953 |
| 0.4939 |
| 0.5049 |
| 0.4990 |
| 0.5037 |
| 0.5054 |
| 0.5081 |
| 0.5045 |
| 0.5043 |
| 0.5009 |
| 0.5007 |
| 0.4993 |
| 0.5036 |
| 0.5056 |
| 0.5087 |
| 0.5090 |
| 0.5130 |
| 0.5122 |
| 0.5077 |
| 0.5004 |
| 0.5037 |
| 0.5094 |
| 0.5087 |
| 0.4974 |
| 0.4983 |
| 0.4933 |
| 0.4960 |
| 0.4906 |
| 0.4917 |
| 0.4871 |
| 0.4923 |
| 0.4970 |
| 0.4996 |
| 0.5016 |
| 0.5032 |
| 0.5065 |
| 0.5070 |
| 0.5114 |
| 0.5111 |
| 0.5142 |
| 0.5224 |
| 0.5115 |
| 0.5072 |
| 0.5071 |
| 0.5077 |
| 0.5003 |
| 0.4979 |
| 0.4977 |
| 0.5025 |
| 0.5054 |
| 0.5112 |
| 0.5099 |
| 0.5140 |
| 0.5078 |
| 0.4984 |
| 0.4967 |
| 0.4931 |
| 0.4965 |
| 0.4988 |
| 0.4987 |
| 0.5043 |
| 0.5053 |
| 0.5034 |
| 0.4989 |
| 0.4963 |
| 0.4946 |
| 0.4933 |
| 0.4900 |
| 0.4879 |
| 0.4808 |
| 0.4763 |
| 0.4797 |
| 0.4656 |
| 0.4595 |
| 0.4594 |
| 0.4576 |
| 0.4514 |
| 0.4571 |
| 0.4472 |
| 0.4662 |
| 0.4708 |
| 0.4625 |
| 0.4653 |
| 0.4619 |
| 0.4724 |
| 0.4740 |
| 0.4770 |
| 0.4752 |
| 0.4717 |
| 0.4670 |
| 0.4849 |
| 0.4918 |
| 0.4890 |
| 0.4841 |
| 0.4969 |
| 0.5007 |
| 0.4966 |
| 0.4852 |
| 0.4910 |
| 0.4885 |
| 0.4980 |
| 0.5121 |
| 0.5086 |
| 0.5051 |
| 0.5213 |
| 0.5257 |
| 0.5255 |
| 0.5318 |
| 0.5220 |
| 0.5263 |
| 0.5304 |
| 0.5266 |
| 0.5253 |
| 0.5266 |
| 0.5242 |
| 0.5246 |
| 0.5245 |
| 0.5249 |
| 0.5225 |
| 0.5284 |
| 0.5386 |
| 0.5392 |
| 0.5396 |
| 0.5398 |
| 0.5370 |
| 0.5400 |
| 0.5436 |
| 0.5451 |
| 0.5490 |
| 0.5519 |
| 0.5483 |
| 0.5459 |
| 0.5474 |
| 0.5456 |
| 0.5519 |
| 0.5487 |
| 0.5481 |
| 0.5514 |
| 0.5515 |
| 0.5545 |
| 0.5537 |
| 0.5634 |
| 0.5666 |
| 0.5686 |
| 0.5677 |
| 0.5651 |
| 0.5643 |
| 0.5605 |
| 0.5615 |
| 0.5598 |
| 0.5537 |
| 0.5493 |
| 0.5470 |
| 0.5546 |
| 0.5508 |
| 0.5600 |
| 0.5654 |
| 0.5639 |
| 0.5601 |
| 0.5609 |
| 0.5644 |
| 0.5614 |
| 0.5652 |
| 0.5695 |
| 0.5681 |
| 0.5688 |
| 0.5647 |
| 0.5629 |
| 0.5549 |
| 0.5505 |
| 0.5513 |
| 0.5496 |
| 0.5411 |
| 0.5489 |
| 0.5470 |
| 0.5491 |
| 0.5480 |
| 0.5428 |
| 0.5468 |
| 0.5517 |
| 0.5494 |
| 0.5548 |
| 0.5482 |
| 0.5519 |
| 0.5455 |
| 0.5466 |
| 0.5471 |
| 0.5325 |
| 0.5273 |
| 0.5259 |
| 0.5228 |
| 0.5242 |
| 0.5271 |
| 0.5254 |
| 0.5171 |
| 0.5067 |
| 0.5073 |
| 0.5024 |
| 0.5068 |
| 0.5031 |
| 0.5050 |
| 0.5076 |
| 0.5019 |
| 0.5126 |
| 0.5003 |
| 0.5189 |
| 0.5299 |
| 0.5180 |
| 0.5043 |
| 0.5038 |
| 0.5071 |
| 0.5142 |
| 0.5122 |
| 0.5158 |
| 0.5176 |
| 0.5203 |
| 0.5207 |
| 0.5156 |
| 0.5176 |
| 0.5142 |
| 0.5149 |
| 0.5118 |
| 0.5147 |
| 0.5129 |
| 0.5172 |
| 0.5159 |
| 0.5183 |
| 0.5125 |
| 0.5100 |
| 0.5066 |
| 0.5110 |
| 0.5114 |
| 0.5135 |
| 0.5096 |
| 0.5160 |
| 0.5151 |
| 0.5213 |
| 0.5225 |
| 0.5179 |
| 0.5208 |
| 0.5234 |
| 0.5213 |
| 0.5247 |
| 0.5298 |
| 0.5217 |
| 0.5261 |
| 0.5227 |
| 0.5203 |
| 0.5191 |
| 0.5221 |
| 0.5206 |
| 0.5199 |
| 0.5233 |
| 0.5254 |
| 0.5232 |
| 0.5208 |
| 0.5259 |
| 0.5269 |
| 0.5233 |
| 0.5269 |
| 0.5283 |
| 0.5258 |
| 0.5242 |
| 0.5315 |
| 0.5313 |
| 0.5284 |
| 0.5333 |
| 0.5335 |
| 0.5341 |
| 0.5300 |
| 0.5276 |
| 0.5278 |
| 0.5278 |
| 0.5268 |
| 0.5325 |
| 0.5218 |
| 0.5302 |
| 0.5288 |
| 0.5329 |
| 0.5384 |
| 0.5343 |
| 0.5381 |
| 0.5463 |
| 0.5424 |
| 0.5389 |
| 0.5399 |
| 0.5431 |
| 0.5342 |
| 0.5299 |
| 0.5373 |
| 0.5442 |
| 0.5435 |
| 0.5443 |
| 0.5465 |
| 0.5411 |
| 0.5439 |
| 0.5406 |
| 0.5472 |
| 0.5438 |
| 0.5404 |
| 0.5480 |
| 0.5546 |
| 0.5546 |
| 0.5616 |
| 0.5675 |
| 0.5756 |
| 0.5727 |
| 0.5714 |
| 0.5790 |
| 0.5734 |
| 0.5735 |
| 0.5724 |
| 0.5764 |
| 0.5718 |
| 0.5748 |
| 0.5755 |
| 0.5697 |
| 0.5702 |
| 0.5564 |
| 0.5583 |
| 0.5518 |
| 0.5477 |
| 0.5474 |
| 0.5516 |
| 0.5533 |
| 0.5456 |
| 0.5422 |
| 0.5464 |
| 0.5483 |
| 0.5457 |
| 0.5453 |
| 0.5511 |
| 0.5559 |
| 0.5558 |
| 0.5528 |
| 0.5561 |
| 0.5490 |
| 0.5474 |
| 0.5484 |
| 0.5494 |
| 0.5410 |
| 0.5333 |
| 0.5298 |
| 0.5287 |
| 0.5197 |
| 0.5180 |
| 0.5204 |
| 0.5233 |
| 0.5174 |
| 0.5223 |
| 0.5103 |
| 0.5078 |
| 0.5071 |
| 0.5051 |
| 0.4945 |
| 0.4925 |
| 0.4958 |
| 0.5048 |
| 0.4989 |
| 0.4950 |
| 0.4917 |
| 0.4920 |
| 0.4933 |
| 0.4933 |
| 0.5012 |
| 0.4984 |
| 0.4952 |
| 0.4941 |
| 0.4892 |
| 0.4892 |
| 0.4859 |
| 0.4860 |
| 0.4894 |
| 0.4910 |
| 0.4935 |
| 0.4929 |
| 0.5024 |
| 0.5164 |
| 0.5101 |
| 0.5056 |
| 0.5098 |
| 0.5203 |
| 0.5220 |
| 0.5225 |
| 0.5185 |
| 0.5223 |
| 0.5189 |
| 0.5202 |
| 0.5248 |
| 0.5188 |
| 0.5154 |
| 0.5192 |
| 0.5097 |
| 0.5146 |
| 0.3673 |
| 0.3693 |
| 0.5119 |
| 0.3728 |
| 0.3718 |
| 0.4111 |
| 0.3689 |
| 0.4090 |
| 0.3742 |
| 0.3758 |
| 0.3767 |
| 0.3722 |
| 0.3738 |
| 0.4146 |
| 0.3761 |
| 0.3697 |
| 0.3718 |
| 0.3692 |
| 0.3653 |
| 0.4005 |
| 0.4055 |
| 0.3712 |
| 0.3701 |
| 0.3628 |
| 0.3958 |
| 0.3637 |
| 0.3992 |
| 0.3971 |
| 0.4002 |
| 0.3609 |
| 0.4004 |
| 0.3981 |
| 0.3892 |
| 0.3565 |
| 0.3945 |