History of daily rates JEP /BDT since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 142.7649 Bangladeshi taka
the minimum on
1 Jersey pound = 95.5424 Bangladeshi taka
Price history of BDT / JEP
| Date | JEP/BDT |
| | 135.6550 |
| | 136.5316 |
| | 138.5501 |
| | 137.6351 |
| | 138.6693 |
| | 140.0502 |
| | 140.7114 |
| | 139.3110 |
| | 139.1793 |
| | 138.1380 |
| | 138.5669 |
| | 137.7187 |
| | 139.4621 |
| | 139.4102 |
| | 139.4153 |
| | 139.7636 |
| | 140.0724 |
| | 139.6862 |
| | 138.8568 |
| | 138.2086 |
| | 139.0445 |
| | 139.3204 |
| | 138.4798 |
| | 136.1034 |
| | 136.1189 |
| | 134.0106 |
| | 135.0021 |
| | 134.6721 |
| | 135.0226 |
| | 133.3667 |
| | 134.6045 |
| | 135.8869 |
| | 137.0776 |
| | 138.8821 |
| | 137.7895 |
| | 139.5682 |
| | 138.9308 |
| | 139.7232 |
| | 139.3330 |
| | 138.9907 |
| | 142.1628 |
| | 139.7140 |
| | 137.2217 |
| | 137.5124 |
| | 138.4627 |
| | 135.6091 |
| | 133.7000 |
| | 132.3793 |
| | 133.4094 |
| | 135.1746 |
| | 134.9321 |
| | 132.2629 |
| | 132.2794 |
| | 131.5912 |
| | 128.4512 |
| | 126.1859 |
| | 128.6404 |
| | 127.8770 |
| | 129.9043 |
| | 128.2890 |
| | 130.9984 |
| | 131.4414 |
| | 126.9240 |
| | 127.5369 |
| | 128.4291 |
| | 127.8557 |
| | 129.3030 |
| | 126.2611 |
| | 125.7378 |
| | 126.4608 |
| | 121.9049 |
| | 120.2715 |
| | 117.2619 |
| | 116.2330 |
| | 114.4321 |
| | 116.6056 |
| | 112.2222 |
| | 115.2830 |
| | 108.5392 |
| | 107.5243 |
| | 111.1001 |
| | 109.8932 |
| | 111.4406 |
| | 111.7658 |
| | 114.5727 |
| | 114.4026 |
| | 116.1490 |
| | 113.8163 |
| | 112.2513 |
| | 111.4787 |
| | 113.1897 |
| | 114.0473 |
| | 113.8951 |
| | 114.0786 |
| | 114.9150 |
| | 112.5939 |
| | 110.5361 |
| | 107.9436 |
| | 107.0738 |
| | 108.4006 |
| | 109.8253 |
| | 113.2996 |
| | 111.8863 |
| | 112.5342 |
| | 115.4514 |
| | 116.8801 |
| | 116.3812 |
| | 116.3626 |
| | 115.6136 |
| | 115.9908 |
| | 117.3168 |
| | 116.7324 |
| | 115.7145 |
| | 115.4048 |
| | 113.3174 |
| | 113.3651 |
| | 113.7682 |
| | 114.2427 |
| | 114.9634 |
| | 115.0895 |
| | 116.2293 |
| | 116.9641 |
| | 117.8769 |
| | 117.6343 |
| | 116.3110 |
| | 116.5041 |
| | 117.1957 |
| | 116.4497 |
| | 117.8588 |
| | 117.8983 |
| | 117.2908 |
| | 116.8345 |
| | 117.4582 |
| | 117.4429 |
| | 117.8110 |
| | 117.2686 |
| | 115.6937 |
| | 117.7079 |
| | 117.4883 |
| | 117.7444 |
| | 118.0790 |
| | 119.6718 |
| | 120.1935 |
| | 120.6426 |
| | 120.0479 |
| | 119.9731 |
| | 119.8493 |
| | 117.8903 |
| | 117.8321 |
| | 118.8351 |
| | 116.6497 |
| | 117.8453 |
| | 116.8585 |
| | 117.3532 |
| | 117.7345 |
| | 117.2516 |
| | 118.1147 |
| | 119.3030 |
| | 118.0667 |
| | 116.5762 |
| | 115.9278 |
| | 115.9838 |
| | 115.2124 |
| | 114.7233 |
| | 115.0334 |
| | 114.1826 |
| | 113.9468 |
| | 113.0211 |
| | 113.2946 |
| | 113.1093 |
| | 113.0445 |
| | 111.9517 |
| | 111.7365 |
| | 109.5958 |
| | 110.2722 |
| | 109.7877 |
| | 110.7998 |
| | 110.1419 |
| | 109.1489 |
| | 108.6954 |
| | 108.9648 |
| | 111.6047 |
| | 113.2188 |
| | 110.8595 |
| | 111.0791 |
| | 110.9801 |
| | 110.8147 |
| | 109.3035 |
| | 107.2487 |
| | 106.4268 |
| | 105.9623 |
| | 104.5262 |
| | 106.1290 |
| | 107.3890 |
| | 108.1560 |
| | 106.0290 |
| | 103.9365 |
| | 103.6327 |
| | 104.7660 |
| | 105.6889 |
| | 105.5552 |
| | 105.7124 |
| | 105.4429 |
| | 103.8959 |
| | 105.0666 |
| | 97.6353 |
| | 104.1233 |
| | 110.9825 |
| | 108.3715 |
| | 109.7880 |
| | 110.4622 |
| | 109.7247 |
| | 110.3892 |
| | 110.8811 |
| | 110.3904 |
| | 110.2498 |
| | 111.8651 |
| | 111.3199 |
| | 109.8902 |
| | 112.6142 |
| | 111.5997 |
| | 109.8799 |
| | 109.3545 |
| | 109.8014 |
| | 108.8250 |
| | 109.2209 |
| | 108.8556 |
| | 109.8563 |
| | 106.8232 |
| | 103.9605 |
| | 104.0522 |
| | 105.1026 |
| | 104.9729 |
| | 104.1181 |
| | 101.9088 |
| | 103.0492 |
| | 102.4589 |
| | 102.0896 |
| | 102.6944 |
| | 103.2607 |
| | 105.3952 |
| | 105.7554 |
| | 105.7576 |
| | 107.2814 |
| | 107.5947 |
| | 106.0452 |
| | 106.9983 |
| | 106.4974 |
| | 107.0148 |
| | 107.4999 |
| | 109.5163 |
| | 110.5384 |
| | 109.0068 |
| | 109.5846 |
| | 110.4574 |
| | 110.0577 |
| | 110.0706 |
| | 111.1963 |
| | 111.9537 |
| | 111.3599 |
| | 110.7718 |
| | 110.4596 |
| | 108.6801 |
| | 107.9577 |
| | 109.3266 |
| | 110.2908 |
| | 108.2589 |
| | 108.0495 |
| | 107.2922 |
| | 106.5682 |
| | 106.7421 |
| | 105.8328 |
| | 105.3277 |
| | 106.8472 |
| | 107.4759 |
| | 107.8180 |
| | 107.7255 |
| | 109.5141 |
| | 108.9912 |
| | 109.6195 |
| | 110.2894 |
| | 110.5259 |
| | 109.7153 |
| | 110.3038 |
| | 110.1156 |
| | 109.4135 |
| | 108.0897 |
| | 108.0290 |
| | 107.4516 |
| | 107.8526 |
| | 109.3844 |
| | 110.9034 |
| | 110.7080 |
| | 111.7985 |
| | 111.1702 |
| | 110.5105 |
| | 112.0394 |
| | 112.0217 |
| | 113.1194 |
| | 112.9481 |
| | 112.5451 |
| | 113.9150 |
| | 114.9170 |
| | 114.9347 |
| | 116.5897 |
| | 117.0044 |
| | 120.1890 |
| | 118.3073 |
| | 116.6131 |
| | 118.0945 |
| | 116.7390 |
| | 115.3323 |
| | 115.4397 |
| | 116.5423 |
| | 116.1448 |
| | 114.8710 |
| | 116.1854 |
| | 117.1917 |
| | 116.4661 |
| | 114.6058 |
| | 113.0624 |
| | 111.6135 |
| | 110.5170 |
| | 110.6611 |
| | 110.2887 |
| | 111.7376 |
| | 109.8934 |
| | 110.5886 |
| | 109.1925 |
| | 109.3964 |
| | 109.7532 |
| | 109.6862 |
| | 107.1228 |
| | 106.2310 |
| | 108.9295 |
| | 110.8121 |
| | 109.1265 |
| | 108.6439 |
| | 105.0561 |
| | 104.7951 |
| | 104.3801 |
| | 104.9421 |
| | 105.2163 |
| | 106.4254 |
| | 105.3818 |
| | 105.4795 |
| | 104.8886 |
| | 104.7520 |
| | 102.7400 |
| | 102.7505 |
| | 102.2690 |
| | 104.0855 |
| | 103.6383 |
| | 104.7080 |
| | 105.2949 |
| | 105.5087 |
| | 106.2107 |
| | 106.4869 |
| | 101.5859 |
| | 100.1555 |
| | 100.5118 |
| | 100.8087 |
| | 99.3257 |
| | 97.9902 |
| | 98.1729 |
| | 99.2966 |
| | 99.2060 |
| | 99.7883 |
| | 99.7439 |
| | 100.0322 |
| | 99.2647 |
| | 96.0051 |
| | 97.0619 |
| | 96.4390 |
| | 96.9951 |
| | 98.1914 |
| | 100.6642 |
| | 101.7863 |
| | 98.5757 |
| | 98.0429 |
| | 98.5881 |
| | 97.4774 |
| | 95.6766 |
| | 95.9387 |
| | 95.5424 |
| | 97.1330 |
| | 100.9627 |
| | 101.3999 |
| | 102.5736 |
| | 104.0431 |
| | 103.4419 |
| | 102.8781 |
| | 102.7257 |
| | 101.3232 |
| | 102.4082 |
| | 103.3279 |
| | 103.1674 |
| | 104.0938 |
| | 101.3481 |
| | 103.5326 |
| | 113.9699 |
| | 112.7584 |
| | 113.7016 |
| | 114.3485 |
| | 114.0783 |
| | 112.5662 |
| | 113.0419 |
| | 113.8501 |
| | 112.1356 |
| | 110.5779 |
| | 109.9378 |
| | 110.9750 |
| | 110.2263 |
| | 113.0511 |
| | 110.6904 |
| | 110.2169 |
| | 109.2006 |
| | 111.8595 |
| | 113.6700 |
| | 113.4470 |
| | 111.5927 |
| | 112.0527 |
| | 112.0822 |
| | 113.7978 |
| | 115.7321 |
| | 116.6086 |
| | 116.4541 |
| | 118.3239 |
| | 116.9596 |
| | 116.6488 |
| | 118.2342 |
| | 118.2904 |
| | 118.2818 |
| | 120.1295 |
| | 119.5197 |
| | 120.2986 |
| | 119.2958 |
| | 117.9161 |
| | 118.0615 |
| | 120.7137 |
| | 120.1276 |
| | 118.9162 |
| | 119.4174 |
| | 122.6284 |
| | 121.3755 |
| | 121.3201 |
| | 121.2929 |
| | 120.9569 |
| | 121.1325 |
| | 120.4744 |
| | 121.3474 |
| | 122.3588 |
| | 122.9648 |
| | 121.2075 |
| | 119.4004 |
| | 118.2512 |
| | 120.3240 |
| | 121.8335 |
| | 121.1418 |
| | 117.6518 |
| | 118.5501 |
| | 115.9444 |
| | 114.1937 |
| | 114.8043 |
| | 115.2768 |
| | 116.4479 |
| | 115.3609 |
| | 117.6753 |
| | 119.6728 |
| | 120.3749 |
| | 119.6949 |
| | 118.4142 |
| | 116.9212 |
| | 117.3989 |
| | 117.5528 |
| | 118.0972 |
| | 118.8287 |
| | 121.0029 |
| | 121.3141 |
| | 120.9619 |
| | 121.0657 |
| | 121.7480 |
| | 121.4492 |
| | 120.9300 |
| | 122.6584 |
| | 123.7924 |
| | 124.6674 |
| | 125.0183 |
| | 124.2758 |
| | 124.2961 |
| | 125.6865 |
| | 126.7299 |
| | 125.3503 |
| | 124.8755 |
| | 128.6870 |
| | 128.4476 |
| | 129.6633 |
| | 130.2480 |
| | 130.6606 |
| | 131.7100 |
| | 132.4559 |
| | 132.6693 |
| | 133.0147 |
| | 132.8680 |
| | 132.0002 |
| | 131.7020 |
| | 130.3852 |
| | 129.8999 |
| | 130.6123 |
| | 130.2373 |
| | 130.9371 |
| | 130.9546 |
| | 130.4161 |
| | 130.5804 |
| | 129.9319 |
| | 128.9521 |
| | 129.3732 |
| | 127.8015 |
| | 129.1134 |
| | 129.5567 |
| | 129.3603 |
| | 129.3407 |
| | 129.8035 |
| | 127.3161 |
| | 126.7478 |
| | 128.6849 |
| | 127.4917 |
| | 127.0466 |
| | 127.5111 |
| | 128.1248 |
| | 126.9754 |
| | 126.5645 |
| | 127.4868 |
| | 127.0346 |
| | 125.5432 |
| | 124.9902 |
| | 124.2860 |
| | 124.0132 |
| | 125.1225 |
| | 125.5193 |
| | 124.0870 |
| | 124.8266 |
| | 125.2449 |
| | 124.6906 |
| | 123.7269 |
| | 121.2053 |
| | 121.0035 |
| | 120.7511 |
| | 121.9760 |
| | 120.2798 |
| | 119.2494 |
| | 119.6787 |
| | 119.3191 |
| | 117.1852 |
| | 116.1103 |
| | 118.2797 |
| | 120.0024 |
| | 122.4192 |
| | 121.1969 |
| | 118.8379 |
| | 117.7122 |
| | 118.7439 |
| | 119.4083 |
| | 121.3991 |
| | 120.7980 |
| | 119.3162 |
| | 119.5764 |
| | 119.2176 |
| | 118.7415 |
| | 119.5352 |
| | 118.6803 |
| | 117.1578 |
| | 119.0980 |
| | 120.6403 |
| | 122.2993 |
| | 122.4820 |
| | 124.4378 |
| | 124.8923 |
| | 126.0960 |
| | 128.2629 |
| | 128.3632 |
| | 129.3112 |
| | 129.9438 |
| | 130.3899 |
| | 130.1182 |
| | 130.7146 |
| | 129.9720 |
| | 129.5924 |
| | 129.6083 |
| | 130.2622 |
| | 130.2658 |
| | 130.3947 |
| | 130.8026 |
| | 130.3558 |
| | 131.9618 |
| | 132.2163 |
| | 132.8934 |
| | 130.9400 |