History of daily rates JEP /PGK since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 5.0391 Papua New Guinean kina
the minimum on
1 Jersey pound = 3.0400 Papua New Guinean kina
Price history of PGK / JEP
| Date | JEP/PGK |
| | 4.6963 |
| | 4.7344 |
| | 4.7800 |
| | 4.8000 |
| | 4.7681 |
| | 4.8104 |
| | 4.8612 |
| | 4.8428 |
| | 4.7515 |
| | 4.7925 |
| | 4.7687 |
| | 4.7054 |
| | 4.7412 |
| | 4.7352 |
| | 4.7466 |
| | 4.7581 |
| | 4.8258 |
| | 4.7489 |
| | 4.7813 |
| | 4.6838 |
| | 4.7520 |
| | 4.7736 |
| | 4.6567 |
| | 4.6415 |
| | 4.6059 |
| | 4.5520 |
| | 4.5485 |
| | 4.5123 |
| | 4.5659 |
| | 4.4348 |
| | 4.4441 |
| | 4.5145 |
| | 4.5717 |
| | 4.6244 |
| | 4.6159 |
| | 4.5278 |
| | 4.5559 |
| | 4.5834 |
| | 4.5727 |
| | 4.5526 |
| | 4.6713 |
| | 4.6088 |
| | 4.4708 |
| | 4.5087 |
| | 4.5724 |
| | 4.4640 |
| | 4.3933 |
| | 4.4379 |
| | 4.3909 |
| | 4.4218 |
| | 4.4456 |
| | 4.3932 |
| | 4.3923 |
| | 4.3618 |
| | 4.2882 |
| | 4.2360 |
| | 4.2513 |
| | 4.2428 |
| | 4.2818 |
| | 4.2360 |
| | 4.3505 |
| | 4.3573 |
| | 4.3027 |
| | 4.2907 |
| | 4.2511 |
| | 4.2578 |
| | 4.2818 |
| | 4.3206 |
| | 4.2938 |
| | 4.2121 |
| | 4.1667 |
| | 4.1386 |
| | 4.0550 |
| | 4.0438 |
| | 3.9717 |
| | 4.0012 |
| | 3.9018 |
| | 3.9910 |
| | 3.7933 |
| | 4.0321 |
| | 4.1177 |
| | 4.0710 |
| | 4.1303 |
| | 4.1409 |
| | 4.2467 |
| | 4.2549 |
| | 4.3181 |
| | 4.2460 |
| | 4.2100 |
| | 4.2544 |
| | 4.2679 |
| | 4.3545 |
| | 4.3731 |
| | 4.2787 |
| | 4.4453 |
| | 4.5112 |
| | 4.4645 |
| | 4.3371 |
| | 4.3450 |
| | 4.4016 |
| | 4.4811 |
| | 4.6334 |
| | 4.5748 |
| | 4.6225 |
| | 4.7078 |
| | 4.8148 |
| | 4.7548 |
| | 4.7572 |
| | 4.7231 |
| | 4.7606 |
| | 4.8329 |
| | 4.7757 |
| | 4.7716 |
| | 4.7296 |
| | 4.6753 |
| | 4.6467 |
| | 4.7021 |
| | 4.6881 |
| | 4.7534 |
| | 4.7196 |
| | 4.7710 |
| | 4.8040 |
| | 4.8430 |
| | 4.8556 |
| | 4.8334 |
| | 4.8024 |
| | 4.8214 |
| | 4.8108 |
| | 4.8718 |
| | 4.9209 |
| | 4.8307 |
| | 4.8663 |
| | 4.8594 |
| | 4.8607 |
| | 4.8775 |
| | 4.8489 |
| | 4.7893 |
| | 4.8709 |
| | 4.8644 |
| | 4.9407 |
| | 4.9521 |
| | 4.9520 |
| | 5.0090 |
| | 4.9956 |
| | 5.0195 |
| | 4.9781 |
| | 4.9731 |
| | 4.8949 |
| | 4.9062 |
| | 4.9747 |
| | 4.8788 |
| | 4.9423 |
| | 4.8620 |
| | 4.8907 |
| | 4.9030 |
| | 4.8785 |
| | 4.9183 |
| | 4.9642 |
| | 4.9509 |
| | 4.8522 |
| | 4.8345 |
| | 4.8496 |
| | 4.7889 |
| | 4.7936 |
| | 4.8240 |
| | 4.7274 |
| | 4.7251 |
| | 4.6864 |
| | 4.6958 |
| | 4.6949 |
| | 4.6912 |
| | 4.6950 |
| | 4.6286 |
| | 4.5332 |
| | 4.5916 |
| | 4.5321 |
| | 4.5719 |
| | 4.5507 |
| | 4.5418 |
| | 4.4454 |
| | 4.4600 |
| | 4.6470 |
| | 4.7147 |
| | 4.6165 |
| | 4.5382 |
| | 4.5847 |
| | 4.5821 |
| | 4.5114 |
| | 4.3933 |
| | 4.3894 |
| | 4.3277 |
| | 4.2882 |
| | 4.3202 |
| | 4.3678 |
| | 4.4071 |
| | 4.3410 |
| | 4.2640 |
| | 4.2061 |
| | 4.2867 |
| | 4.2784 |
| | 4.3040 |
| | 4.3107 |
| | 4.3052 |
| | 4.2439 |
| | 4.2646 |
| | 3.9449 |
| | 4.2181 |
| | 4.5037 |
| | 4.3804 |
| | 4.4003 |
| | 4.4191 |
| | 4.3892 |
| | 4.4858 |
| | 4.4392 |
| | 4.4511 |
| | 4.4467 |
| | 4.4774 |
| | 4.4884 |
| | 4.4087 |
| | 4.5194 |
| | 4.5078 |
| | 4.4061 |
| | 4.3861 |
| | 4.4082 |
| | 4.3607 |
| | 4.4074 |
| | 4.3505 |
| | 4.4355 |
| | 4.2927 |
| | 4.1719 |
| | 4.1917 |
| | 4.2279 |
| | 4.2111 |
| | 4.1880 |
| | 4.1064 |
| | 4.1521 |
| | 4.1205 |
| | 4.1044 |
| | 4.1263 |
| | 4.1409 |
| | 4.2341 |
| | 4.2431 |
| | 4.2360 |
| | 4.2941 |
| | 4.3095 |
| | 4.2368 |
| | 4.2850 |
| | 4.2771 |
| | 4.2942 |
| | 4.2953 |
| | 4.3749 |
| | 4.4133 |
| | 4.3484 |
| | 4.3830 |
| | 4.4155 |
| | 4.4118 |
| | 4.4103 |
| | 4.4609 |
| | 4.4858 |
| | 4.4705 |
| | 4.4445 |
| | 4.4207 |
| | 4.3551 |
| | 4.3294 |
| | 4.3860 |
| | 4.4186 |
| | 4.3453 |
| | 4.3383 |
| | 4.3034 |
| | 4.3054 |
| | 4.2814 |
| | 4.2456 |
| | 4.2202 |
| | 4.2843 |
| | 4.3114 |
| | 4.3314 |
| | 4.3148 |
| | 4.3787 |
| | 4.2946 |
| | 4.3438 |
| | 4.4113 |
| | 4.3973 |
| | 4.3552 |
| | 4.3653 |
| | 4.3696 |
| | 4.3369 |
| | 4.2780 |
| | 4.2714 |
| | 4.2318 |
| | 4.2303 |
| | 4.2648 |
| | 4.3215 |
| | 4.3125 |
| | 4.3554 |
| | 4.3616 |
| | 4.3208 |
| | 4.3589 |
| | 4.3323 |
| | 4.3625 |
| | 4.3665 |
| | 4.3428 |
| | 4.3861 |
| | 4.4611 |
| | 4.4154 |
| | 4.4864 |
| | 4.5122 |
| | 4.6662 |
| | 4.5789 |
| | 4.5314 |
| | 4.5704 |
| | 4.5314 |
| | 4.4826 |
| | 4.4706 |
| | 4.5053 |
| | 4.5377 |
| | 4.4621 |
| | 4.5103 |
| | 4.5068 |
| | 4.5045 |
| | 4.4561 |
| | 4.3947 |
| | 4.3368 |
| | 4.2957 |
| | 4.3086 |
| | 4.3016 |
| | 4.3540 |
| | 4.2920 |
| | 4.2695 |
| | 4.1996 |
| | 4.2147 |
| | 4.2398 |
| | 4.2258 |
| | 4.2355 |
| | 4.2000 |
| | 4.2416 |
| | 4.3150 |
| | 4.3788 |
| | 4.2273 |
| | 4.1323 |
| | 4.1600 |
| | 4.0850 |
| | 4.1229 |
| | 4.1396 |
| | 4.1512 |
| | 4.1373 |
| | 4.1369 |
| | 4.0866 |
| | 4.1150 |
| | 4.0373 |
| | 4.0619 |
| | 4.0264 |
| | 4.0918 |
| | 4.0752 |
| | 4.1205 |
| | 4.0911 |
| | 4.1193 |
| | 4.0985 |
| | 4.0621 |
| | 3.9857 |
| | 3.9438 |
| | 3.9641 |
| | 3.9848 |
| | 3.9202 |
| | 3.8766 |
| | 3.8769 |
| | 3.9415 |
| | 3.9263 |
| | 3.9819 |
| | 3.9779 |
| | 3.9756 |
| | 3.9672 |
| | 3.8198 |
| | 3.8703 |
| | 3.8788 |
| | 3.8910 |
| | 3.9435 |
| | 4.0154 |
| | 4.0325 |
| | 3.9362 |
| | 3.9239 |
| | 3.9720 |
| | 3.9374 |
| | 3.8474 |
| | 3.8792 |
| | 3.8554 |
| | 3.9283 |
| | 4.0824 |
| | 4.0952 |
| | 4.1354 |
| | 4.2017 |
| | 4.1995 |
| | 4.1472 |
| | 4.1450 |
| | 4.0868 |
| | 4.1398 |
| | 4.1568 |
| | 4.1573 |
| | 4.1923 |
| | 4.0975 |
| | 4.2020 |
| | 4.6174 |
| | 4.5567 |
| | 4.6042 |
| | 4.6287 |
| | 4.6099 |
| | 4.5406 |
| | 4.5998 |
| | 4.6080 |
| | 4.5294 |
| | 4.4333 |
| | 4.3867 |
| | 4.3910 |
| | 4.3543 |
| | 4.4353 |
| | 4.3880 |
| | 4.2485 |
| | 4.2307 |
| | 4.3496 |
| | 4.3982 |
| | 4.4061 |
| | 4.3275 |
| | 4.3081 |
| | 4.3158 |
| | 4.3991 |
| | 4.4570 |
| | 4.4635 |
| | 4.4588 |
| | 4.5332 |
| | 4.4859 |
| | 4.4666 |
| | 4.4855 |
| | 4.4817 |
| | 4.4602 |
| | 4.5297 |
| | 4.4637 |
| | 4.4780 |
| | 4.4228 |
| | 4.3669 |
| | 4.3539 |
| | 4.4088 |
| | 4.3288 |
| | 4.2866 |
| | 4.3079 |
| | 4.4288 |
| | 4.3134 |
| | 4.3131 |
| | 4.3142 |
| | 4.3041 |
| | 4.3073 |
| | 4.2720 |
| | 4.2941 |
| | 4.3062 |
| | 4.3269 |
| | 4.2589 |
| | 4.1753 |
| | 4.1223 |
| | 4.1957 |
| | 4.2029 |
| | 4.2091 |
| | 4.0641 |
| | 4.0950 |
| | 3.9958 |
| | 3.9071 |
| | 3.9331 |
| | 3.9469 |
| | 3.9642 |
| | 3.9187 |
| | 4.0034 |
| | 4.0613 |
| | 4.0930 |
| | 4.0204 |
| | 3.9789 |
| | 3.9567 |
| | 3.9284 |
| | 3.9183 |
| | 3.9147 |
| | 3.9459 |
| | 3.9641 |
| | 4.0105 |
| | 4.0258 |
| | 4.0133 |
| | 4.0458 |
| | 4.0001 |
| | 4.0056 |
| | 4.0711 |
| | 4.0519 |
| | 4.0568 |
| | 4.0777 |
| | 4.0073 |
| | 3.9847 |
| | 4.0258 |
| | 4.0830 |
| | 4.0252 |
| | 3.9980 |
| | 4.1196 |
| | 4.0822 |
| | 4.1273 |
| | 4.1391 |
| | 4.1459 |
| | 4.1466 |
| | 4.1803 |
| | 4.1688 |
| | 4.1813 |
| | 4.1486 |
| | 4.1644 |
| | 4.1520 |
| | 4.7679 |
| | 4.7262 |
| | 4.7653 |
| | 4.7170 |
| | 4.7348 |
| | 4.7467 |
| | 4.7082 |
| | 4.6566 |
| | 4.5935 |
| | 4.5413 |
| | 4.4191 |
| | 4.1496 |
| | 4.3936 |
| | 4.3827 |
| | 4.3898 |
| | 4.2911 |
| | 4.2770 |
| | 4.1357 |
| | 4.1090 |
| | 4.1511 |
| | 4.1047 |
| | 4.0886 |
| | 4.0843 |
| | 4.0918 |
| | 4.0634 |
| | 4.0714 |
| | 4.1367 |
| | 4.1306 |
| | 4.1742 |
| | 4.1842 |
| | 4.1381 |
| | 4.1514 |
| | 4.2518 |
| | 4.2173 |
| | 4.1122 |
| | 4.2617 |
| | 4.2094 |
| | 4.0635 |
| | 3.9248 |
| | 3.7217 |
| | 3.6972 |
| | 3.6686 |
| | 3.6367 |
| | 3.5559 |
| | 3.5118 |
| | 3.5126 |
| | 3.4906 |
| | 3.4072 |
| | 3.3546 |
| | 3.3798 |
| | 3.4423 |
| | 3.5009 |
| | 3.4010 |
| | 3.4776 |
| | 3.3730 |
| | 3.2664 |
| | 3.2740 |
| | 3.3262 |
| | 3.3534 |
| | 3.3011 |
| | 3.2582 |
| | 3.2933 |
| | 3.2158 |
| | 3.2837 |
| | 3.1359 |
| | 3.0862 |
| | 3.1108 |
| | 3.0400 |
| | 3.2230 |
| | 3.2403 |
| | 3.2654 |
| | 3.2776 |
| | 3.3033 |
| | 3.3420 |
| | 3.3479 |
| | 3.3168 |
| | 3.3110 |
| | 3.3141 |
| | 3.2993 |
| | 3.3360 |
| | 3.2959 |
| | 3.2808 |
| | 3.2788 |
| | 3.2973 |
| | 3.3354 |
| | 3.3008 |
| | 3.3410 |
| | 3.2987 |
| | 3.2922 |
| | 3.3040 |
| | 3.3526 |
| | 3.3095 |