History of daily rates JEP /SAR since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 6.4368 Saudi riyal
the minimum on
1 Jersey pound = 4.0348 Saudi riyal
Price history of SAR / JEP
| Date | JEP/SAR |
| | 4.6685 |
| | 4.7476 |
| | 4.7060 |
| | 4.7395 |
| | 4.7727 |
| | 4.8079 |
| | 4.7588 |
| | 4.7569 |
| | 4.7209 |
| | 4.7354 |
| | 4.7007 |
| | 4.7677 |
| | 4.7653 |
| | 4.7684 |
| | 4.7783 |
| | 4.7729 |
| | 4.7605 |
| | 4.7464 |
| | 4.7081 |
| | 4.7392 |
| | 4.7389 |
| | 4.6912 |
| | 4.6057 |
| | 4.6297 |
| | 4.5632 |
| | 4.5949 |
| | 4.5808 |
| | 4.5948 |
| | 4.5343 |
| | 4.5813 |
| | 4.6450 |
| | 4.6912 |
| | 4.7343 |
| | 4.7307 |
| | 4.7859 |
| | 4.7588 |
| | 4.7951 |
| | 4.8141 |
| | 4.8052 |
| | 4.9044 |
| | 4.8237 |
| | 4.7598 |
| | 4.7666 |
| | 4.7986 |
| | 4.6932 |
| | 4.6631 |
| | 4.6303 |
| | 4.6631 |
| | 4.6968 |
| | 4.7298 |
| | 4.6845 |
| | 4.6885 |
| | 4.6406 |
| | 4.5679 |
| | 4.5132 |
| | 4.5269 |
| | 4.5157 |
| | 4.5603 |
| | 4.5114 |
| | 4.6365 |
| | 4.6475 |
| | 4.5855 |
| | 4.5795 |
| | 4.5345 |
| | 4.5434 |
| | 4.5721 |
| | 4.6145 |
| | 4.5829 |
| | 4.4943 |
| | 4.4445 |
| | 4.4175 |
| | 4.3261 |
| | 4.3090 |
| | 4.2486 |
| | 4.2678 |
| | 4.1646 |
| | 4.2620 |
| | 4.0486 |
| | 4.3033 |
| | 4.3928 |
| | 4.3474 |
| | 4.4024 |
| | 4.4188 |
| | 4.5276 |
| | 4.5424 |
| | 4.6033 |
| | 4.5297 |
| | 4.4861 |
| | 4.4672 |
| | 4.5460 |
| | 4.6041 |
| | 4.5959 |
| | 4.5552 |
| | 4.6970 |
| | 4.7430 |
| | 4.7140 |
| | 4.6237 |
| | 4.6270 |
| | 4.6883 |
| | 4.7774 |
| | 4.9406 |
| | 4.8808 |
| | 4.9204 |
| | 5.0355 |
| | 5.1011 |
| | 5.0771 |
| | 5.0791 |
| | 5.0445 |
| | 5.0603 |
| | 5.1211 |
| | 5.0978 |
| | 5.0619 |
| | 5.0479 |
| | 4.9585 |
| | 4.9565 |
| | 4.9750 |
| | 4.9950 |
| | 5.0249 |
| | 5.0294 |
| | 5.0873 |
| | 5.1218 |
| | 5.1624 |
| | 5.1508 |
| | 5.0969 |
| | 5.1024 |
| | 5.1391 |
| | 5.1230 |
| | 5.1903 |
| | 5.1895 |
| | 5.1604 |
| | 5.1464 |
| | 5.1907 |
| | 5.1927 |
| | 5.2105 |
| | 5.1858 |
| | 5.1262 |
| | 5.2078 |
| | 5.1966 |
| | 5.2057 |
| | 5.2222 |
| | 5.2916 |
| | 5.3166 |
| | 5.3358 |
| | 5.3086 |
| | 5.3048 |
| | 5.2991 |
| | 5.2154 |
| | 5.2111 |
| | 5.2477 |
| | 5.1581 |
| | 5.2170 |
| | 5.1661 |
| | 5.1978 |
| | 5.2132 |
| | 5.1857 |
| | 5.2247 |
| | 5.2768 |
| | 5.2187 |
| | 5.1563 |
| | 5.1296 |
| | 5.1301 |
| | 5.0958 |
| | 5.0744 |
| | 5.0908 |
| | 5.0534 |
| | 5.0450 |
| | 4.9985 |
| | 5.0107 |
| | 5.0016 |
| | 4.9976 |
| | 4.9581 |
| | 4.9385 |
| | 4.8462 |
| | 4.8812 |
| | 4.8572 |
| | 4.9009 |
| | 4.8734 |
| | 4.8283 |
| | 4.8075 |
| | 4.8194 |
| | 4.9358 |
| | 5.0118 |
| | 4.9025 |
| | 4.9138 |
| | 4.9042 |
| | 4.9054 |
| | 4.8332 |
| | 4.7489 |
| | 4.7089 |
| | 4.6872 |
| | 4.6182 |
| | 4.6896 |
| | 4.7414 |
| | 4.7780 |
| | 4.6871 |
| | 4.5857 |
| | 4.5839 |
| | 4.6329 |
| | 4.6746 |
| | 4.6711 |
| | 4.6695 |
| | 4.7103 |
| | 4.5998 |
| | 4.6471 |
| | 4.3546 |
| | 4.6044 |
| | 4.9071 |
| | 4.7891 |
| | 4.8483 |
| | 4.8780 |
| | 4.8444 |
| | 4.8764 |
| | 4.8992 |
| | 4.8786 |
| | 4.8720 |
| | 4.9407 |
| | 4.9203 |
| | 4.8545 |
| | 4.9761 |
| | 4.9297 |
| | 4.8524 |
| | 4.8365 |
| | 4.8560 |
| | 4.8199 |
| | 4.8338 |
| | 4.8221 |
| | 4.8668 |
| | 4.7290 |
| | 4.6090 |
| | 4.6096 |
| | 4.6640 |
| | 4.6607 |
| | 4.6300 |
| | 4.5252 |
| | 4.5836 |
| | 4.5484 |
| | 4.5307 |
| | 4.5605 |
| | 4.5821 |
| | 4.6782 |
| | 4.6929 |
| | 4.6938 |
| | 4.7422 |
| | 4.7776 |
| | 4.7037 |
| | 4.7594 |
| | 4.7491 |
| | 4.7547 |
| | 4.7731 |
| | 4.8617 |
| | 4.9118 |
| | 4.8498 |
| | 4.8685 |
| | 4.9128 |
| | 4.8989 |
| | 4.9004 |
| | 4.9556 |
| | 4.9746 |
| | 4.9675 |
| | 4.9422 |
| | 4.9234 |
| | 4.8464 |
| | 4.8238 |
| | 4.8855 |
| | 4.9361 |
| | 4.8348 |
| | 4.8301 |
| | 4.7956 |
| | 4.7793 |
| | 4.7701 |
| | 4.7315 |
| | 4.7122 |
| | 4.7738 |
| | 4.8065 |
| | 4.8238 |
| | 4.8223 |
| | 4.8994 |
| | 4.8023 |
| | 4.8648 |
| | 4.9365 |
| | 4.9097 |
| | 4.8914 |
| | 4.9188 |
| | 4.9299 |
| | 4.8869 |
| | 4.8261 |
| | 4.8366 |
| | 4.8025 |
| | 4.7869 |
| | 4.8538 |
| | 4.9264 |
| | 4.9142 |
| | 4.9642 |
| | 4.9704 |
| | 4.9292 |
| | 4.9796 |
| | 4.9724 |
| | 5.0403 |
| | 4.9943 |
| | 4.9928 |
| | 5.0367 |
| | 5.0855 |
| | 5.0886 |
| | 5.1644 |
| | 5.2269 |
| | 5.3779 |
| | 5.3003 |
| | 5.2687 |
| | 5.3394 |
| | 5.2594 |
| | 5.2151 |
| | 5.1941 |
| | 5.2371 |
| | 5.2476 |
| | 5.1945 |
| | 5.2294 |
| | 5.2774 |
| | 5.2448 |
| | 5.1734 |
| | 5.0887 |
| | 5.0672 |
| | 5.0096 |
| | 5.0175 |
| | 5.0059 |
| | 5.0527 |
| | 4.9957 |
| | 4.9664 |
| | 4.9209 |
| | 4.9396 |
| | 4.9554 |
| | 4.9516 |
| | 4.9710 |
| | 4.9280 |
| | 4.9774 |
| | 5.0538 |
| | 5.0687 |
| | 4.9390 |
| | 4.8462 |
| | 4.8478 |
| | 4.8372 |
| | 4.8622 |
| | 4.8895 |
| | 4.9497 |
| | 4.8849 |
| | 4.8946 |
| | 4.8306 |
| | 4.8560 |
| | 4.7735 |
| | 4.7740 |
| | 4.7510 |
| | 4.8400 |
| | 4.8058 |
| | 4.8730 |
| | 4.8522 |
| | 4.8543 |
| | 4.8429 |
| | 4.8141 |
| | 4.7069 |
| | 4.6598 |
| | 4.6915 |
| | 4.7086 |
| | 4.6366 |
| | 4.5763 |
| | 4.5915 |
| | 4.6548 |
| | 4.6390 |
| | 4.6822 |
| | 4.6921 |
| | 4.7282 |
| | 4.6835 |
| | 4.5399 |
| | 4.5916 |
| | 4.5766 |
| | 4.6006 |
| | 4.6435 |
| | 4.7534 |
| | 4.8002 |
| | 4.6538 |
| | 4.6452 |
| | 4.6844 |
| | 4.6494 |
| | 4.5747 |
| | 4.5813 |
| | 4.5642 |
| | 4.6404 |
| | 4.8222 |
| | 4.8418 |
| | 4.8992 |
| | 4.9785 |
| | 4.9506 |
| | 4.9137 |
| | 4.9107 |
| | 4.8458 |
| | 4.8964 |
| | 4.9417 |
| | 4.9275 |
| | 4.9745 |
| | 4.8708 |
| | 4.9813 |
| | 5.4886 |
| | 5.3980 |
| | 5.4455 |
| | 5.4906 |
| | 5.4657 |
| | 5.4041 |
| | 5.4298 |
| | 5.4844 |
| | 5.3938 |
| | 5.3181 |
| | 5.2841 |
| | 5.3512 |
| | 5.3009 |
| | 5.4322 |
| | 5.3802 |
| | 5.3061 |
| | 5.2295 |
| | 5.3646 |
| | 5.4429 |
| | 5.4473 |
| | 5.3520 |
| | 5.3679 |
| | 5.3744 |
| | 5.4909 |
| | 5.5616 |
| | 5.5951 |
| | 5.5995 |
| | 5.6897 |
| | 5.6715 |
| | 5.6546 |
| | 5.7208 |
| | 5.7076 |
| | 5.6683 |
| | 5.7816 |
| | 5.7546 |
| | 5.7982 |
| | 5.7531 |
| | 5.6811 |
| | 5.6884 |
| | 5.8167 |
| | 5.7851 |
| | 5.7288 |
| | 5.7572 |
| | 5.9089 |
| | 5.8460 |
| | 5.8454 |
| | 5.8461 |
| | 5.8348 |
| | 5.8373 |
| | 5.8085 |
| | 5.8518 |
| | 5.8991 |
| | 5.9348 |
| | 5.8505 |
| | 5.7533 |
| | 5.7009 |
| | 5.8026 |
| | 5.8716 |
| | 5.8433 |
| | 5.6699 |
| | 5.7102 |
| | 5.5895 |
| | 5.5027 |
| | 5.5861 |
| | 5.5540 |
| | 5.6129 |
| | 5.5599 |
| | 5.6727 |
| | 5.7620 |
| | 5.7975 |
| | 5.7619 |
| | 5.7087 |
| | 5.6473 |
| | 5.6684 |
| | 5.6727 |
| | 5.6945 |
| | 5.7250 |
| | 5.8259 |
| | 5.8511 |
| | 5.8703 |
| | 5.8749 |
| | 5.9057 |
| | 5.8926 |
| | 5.8678 |
| | 5.9454 |
| | 5.9930 |
| | 6.0465 |
| | 6.0629 |
| | 6.0294 |
| | 6.0333 |
| | 6.0924 |
| | 6.1379 |
| | 6.0877 |
| | 6.0372 |
| | 6.2298 |
| | 6.2147 |
| | 6.2733 |
| | 6.2963 |
| | 6.3239 |
| | 6.3691 |
| | 6.4035 |
| | 6.4085 |
| | 6.4259 |
| | 6.4160 |
| | 6.3874 |
| | 6.3685 |
| | 6.3019 |
| | 6.2807 |
| | 6.3159 |
| | 6.3063 |
| | 6.3266 |
| | 6.3263 |
| | 6.3044 |
| | 6.3021 |
| | 6.2730 |
| | 6.2289 |
| | 6.2500 |
| | 6.1860 |
| | 6.2394 |
| | 6.2428 |
| | 6.2496 |
| | 6.2468 |
| | 6.2683 |
| | 6.1518 |
| | 6.1164 |
| | 6.2179 |
| | 6.1619 |
| | 6.1463 |
| | 6.1542 |
| | 6.1850 |
| | 6.1331 |
| | 6.1126 |
| | 6.1595 |
| | 6.1339 |
| | 6.0609 |
| | 6.0410 |
| | 5.9951 |
| | 5.9866 |
| | 6.0561 |
| | 6.0572 |
| | 5.9911 |
| | 6.0332 |
| | 6.0620 |
| | 6.0164 |
| | 5.9657 |
| | 5.8849 |
| | 5.8324 |
| | 5.8424 |
| | 5.8685 |
| | 5.7995 |
| | 5.7526 |
| | 5.7591 |
| | 5.7512 |
| | 5.6587 |
| | 5.6009 |
| | 5.7076 |
| | 5.7836 |
| | 5.8946 |
| | 5.8351 |
| | 5.7393 |
| | 5.6656 |
| | 5.7168 |
| | 5.7443 |
| | 5.8299 |
| | 5.8114 |
| | 5.7336 |
| | 5.7367 |
| | 5.7220 |
| | 5.7026 |
| | 5.6910 |
| | 5.6654 |
| | 5.5883 |
| | 5.6680 |
| | 5.6848 |
| | 5.8072 |
| | 5.8729 |
| | 5.9075 |
| | 5.8904 |
| | 5.9381 |
| | 6.0339 |
| | 6.0588 |
| | 6.0834 |
| | 6.0524 |
| | 6.0756 |
| | 6.0292 |
| | 6.0319 |
| | 6.0103 |
| | 5.9647 |
| | 5.9544 |
| | 5.9912 |
| | 6.0148 |
| | 6.0082 |
| | 6.0268 |
| | 6.0094 |
| | 6.0502 |
| | 6.0840 |
| | 6.0916 |
| | 5.9963 |