Historical Jordanian dinar / Trinidad & Tobago dollar

History of daily rates JOD /TTD since Friday, 12 March 2004.

The maximum was reached on

1 Jordanian dinar = 9.6634 Trinidad & Tobago dollar

the minimum on

1 Jordanian dinar = 8.6512 Trinidad & Tobago dollar

Price history of TTD / JOD

Date JOD/TTD
9.5722
9.5793
9.5263
9.5787
9.5862
9.5920
9.5889
9.5718
9.5833
9.5664
9.5684
9.5829
9.5360
9.5809
9.5617
9.5628
9.5919
9.6070
9.5722
9.5884
9.5622
9.5694
9.5767
9.5587
9.5812
9.5572
9.5766
9.5791
9.5699
9.5722
9.5555
9.5632
9.5694
9.5766
9.6019
9.5786
9.5887
9.5738
9.5830
9.5718
9.5589
9.5659
9.5695
9.5713
9.5542
9.5635
9.5393
9.5688
9.5668
9.5695
9.5206
9.5598
9.5469
9.5738
9.5704
9.5531
9.5655
9.5676
9.5729
9.5642
9.5746
9.5696
9.5752
9.5668
9.5715
9.5643
9.5707
9.5567
9.5704
9.5798
9.5779
9.5733
9.5862
9.5703
9.5187
9.5672
9.5620
9.5596
9.5880
9.5686
9.5845
9.5533
9.5823
9.5640
9.5821
9.5731
9.5735
9.5892
9.5759
9.6032
9.5749
9.5885
9.5811
9.5914
9.5673
9.5557
9.5746
9.6114
9.5828
9.5811
9.5692
9.5684
9.5700
9.5056
9.5750
9.5755
9.5776
9.5148
9.5752
9.5735
9.5729
9.5719
9.5936
9.5856
9.5915
9.5762
9.5839
9.5743
9.5754
9.5800
9.5788
9.5720
9.5869
9.5831
9.5956
9.5714
9.5875
9.5783
9.5880
9.5780
9.5820
9.5775
9.5735
9.5634
9.5778
9.5804
9.5599
9.5840
9.5583
9.5784
9.5846
9.5742
9.5666
9.5880
9.5900
9.5832
9.5827
9.5676
9.5843
9.5811
9.5659
9.5623
9.5906
9.5785
9.5692
9.5780
9.5738
9.5691
9.5785
9.5663
9.5704
9.5881
9.5626
9.5929
9.5328
9.5785
9.5897
9.5682
9.5922
9.5836
9.5771
9.5769
9.5792
9.5927
9.5718
9.5723
9.5404
9.5715
9.5840
9.5621
9.5395
9.5512
9.5509
9.5612
9.5349
9.5378
9.5319
9.5408
9.5292
9.5363
9.5298
9.5439
9.5457
9.5226
9.5471
9.5266
9.5388
9.5833
9.5383
9.5278
9.5403
9.5317
9.4478
9.5295
9.5289
9.4603
9.5139
9.5367
9.5308
9.5370
9.5285
9.5307
9.5287
9.5382
9.5371
9.5299
9.5406
9.5377
9.5306
9.5674
9.5368
9.5323
9.5295
9.5469
9.5487
9.5643
9.5222
9.5517
9.5607
9.5507
9.5632
9.5562
9.5529
9.5303
9.6057
9.5380
9.5624
9.5545
9.5448
9.5604
9.5509
9.5652
9.5506
9.5923
9.5471
9.5700
9.5267
9.5515
9.5697
9.5509
9.5592
9.5541
9.5520
9.5679
9.5544
9.5714
9.5539
9.5798
9.5711
9.5612
9.5648
9.5670
9.5545
9.5456
9.5594
9.5591
9.5558
9.5516
9.5642
9.5866
9.5520
9.4991
9.4944
9.5099
9.4987
9.4999
9.4958
9.5035
9.5000
9.4990
9.5032
9.5016
9.5766
9.5109
9.5031
9.5108
9.5139
9.4871
9.4959
9.5003
9.5003
9.4919
9.4819
9.4965
9.4877
9.4951
9.4865
9.4818
9.4807
9.5202
9.5038
9.5071
9.4933
9.4866
9.5701
9.5693
9.4728
9.4473
9.6185
9.5837
9.4728
9.4910
9.4918
9.4937
9.4923
9.5092
9.5009
9.4884
9.5371
9.5445
9.4921
9.4513
9.4757
9.5006
9.5074
9.4840
9.5213
9.5257
9.5263
9.4749
9.4821
9.4886
9.4584
9.5589
9.5596
9.5884
9.5270
9.6088
9.5030
9.5458
9.5054
9.5110
9.5517
9.4426
9.5507
9.5079
9.4734
9.4900
9.4752
9.4917
9.4921
9.4678
9.4950
9.4746
9.5186
9.4489
9.4914
9.4949
9.5074
9.4903
9.4927
9.5068
9.4975
9.5107
9.4968
9.5110
9.4987
9.4967
9.5113
9.4866
9.4967
9.5107
9.4635
9.4986
9.5133
9.5241
9.5104
9.5021
9.5053
9.4907
9.5051
9.4754
9.4776
9.4466
9.4776
9.4640
9.4759
9.4526
9.4640
9.4713
9.4753
9.4618
9.4765
9.4534
9.4487
9.4764
9.4473
9.4472
9.2055
9.2048
9.3745
9.2131
9.1814
9.2336
9.1943
9.2324
9.2043
9.1678
9.1958
9.1816
9.1389
9.1510
9.1323
9.1341
9.1291
9.1004
9.0872
9.0944
9.0662
9.0498
9.0152
8.9916
9.0196
8.9694
8.9919
8.9961
8.9944
8.9525
8.9866
8.9683
8.9748
8.9779
9.0142
9.0053
8.9347
8.9419
8.9373
8.9645
8.9457
8.9415
8.9432
8.9521
8.9470
8.9506
8.9214
8.9589
8.9295
8.9561
8.9575
8.9943
8.9851
8.9943
8.9974
8.9746
8.9606
8.9723
8.9491
8.9416
8.9519
8.9345
8.9545
8.9338
8.9517
8.9682
8.9415
8.9880
8.9464
8.9353
8.9590
8.9672
8.9410
8.9576
8.9238
8.9413
8.9492
8.9406
8.9690
8.9674
9.0084
8.9413
8.9951
8.9574
8.9796
8.9715
8.9828
8.9351
8.9810
8.9197
8.9331
8.9181
8.9316
8.9520
8.9459
8.9367
8.9744
8.9669
8.9436
8.9532
8.9285
8.9604
8.9599
8.9714
8.9586
8.9641
9.0291
9.0421
9.0329
9.0641
9.0623
9.0875
9.0597
9.0802
9.1036
9.1082
9.1276
9.0996
9.0751
9.0432
9.0266
9.0166
9.0261
9.0163
9.0455
9.0379
9.0503
9.0641
9.0497
9.0589
9.0324
9.0703
9.0677
9.0462
9.0472
9.0410
9.0433
9.0385
9.0454
9.0491
9.0499
9.0556
9.0607
9.0426
9.0596
9.0563
9.0651
9.0544
9.0430
9.0619
9.0581
9.0658
9.0640
9.0395
9.0865
9.0739
9.0451
9.0557
9.0507
9.0648
9.0378
9.0549
9.0303
9.0601
9.0566
9.0722
9.0703
9.0516
9.0597
9.0622
9.0635
9.0574
9.1175
9.0536
9.0597
9.0206
9.0838
9.0272
9.0189
9.0347
9.0090
9.0386
8.9965
8.9746
9.0056
9.0256
8.9861
8.9965
9.0235
9.0130
9.0361
9.0435
9.0359
9.0424
9.0466
9.0506
9.0361
9.0684
9.0233
9.0399
9.0418
8.9869
9.0609
9.0281
9.0319
9.0223
9.0466
9.0497
9.0174
8.9310
8.9387
8.9266
8.9203
8.9188
8.9055
8.9335
8.9105
8.9329
8.9209
8.9130
8.9211
8.9263
8.9284
8.9337
8.9201
8.9210
8.9214
8.9201
8.9238
8.9100
8.9207
8.9121
8.9049
8.9207
8.9169
8.9133
8.9229
8.9248
8.9086
8.9144
8.9252
8.9132
8.9207
8.9151
8.9182
8.9119
8.9151
8.9182
8.9233
8.9233
8.9289
8.9233
8.9152
8.9185
8.9053
8.9079
8.8675
8.9077
8.9229
8.9230
8.9186
8.9154
8.9052
8.9012
8.9198
8.9260
8.9053
8.9292
8.9129
8.9047
8.9154
8.9093
8.9139
8.9260
8.9280
8.9254
8.9076
8.8795
8.8904
8.9116
8.8869
8.9088
8.9120
8.9151
8.9120
8.9120
8.9151
8.9088
8.9222
8.9049
8.9081
8.9049
8.9018
8.9112
8.9081
8.9081
8.9049
8.9081
8.9081
8.9081
8.9081
8.9081
8.9081
8.9081
8.8939
8.8908
8.8971
8.8908
8.8940
8.8736
8.9081
8.9081
8.9049
8.9081
8.8837
8.8947
8.8940
8.8939
8.8939
8.8845
8.8908
8.9222
8.8838
8.9120
8.9049
8.8908
8.8939
8.9331
8.8798
8.8798
8.8767
8.8767
8.8767
8.8406
8.8344
8.9120
8.9120
8.9120
8.9088
8.9151
8.9435
8.8375
8.8586
8.8335
8.8861
8.8266
8.8297
8.8297
8.8687
8.7610
8.7728
8.7604
8.7604
8.7728
8.7604
8.7666
8.7635
8.7641
8.7666
8.7672
8.7635
8.7671
8.7635
8.7635
8.7604
8.7709
8.7666
8.7703
8.7765
8.7697
8.7709
8.7665
8.7666
8.7715
8.7740
8.7989
8.8039
8.8014
8.7952
8.8020
8.7983
8.7519
8.8224
8.8217
8.8217
8.8242
8.8224
8.8255
8.8199
8.8217
8.8323
8.8329
8.8336
8.8335
8.7983
8.8033
8.7983
8.8020
8.7138
8.7114
8.7040
8.7071
8.7102
8.7040
8.7101
8.7120
8.7126
8.7132
8.7169
8.7132
8.7169
8.7127
8.7102
8.6548
8.6925
8.6956
8.7005
8.6956
8.6956
8.6926
8.6956
8.7247
8.8160
8.8160
8.8159
8.8185
8.8128
8.8184
8.8184
8.8190
8.8184
8.8203
8.8184
8.8328
8.8097
8.8097
8.8097
8.8097
8.8097
8.8097
8.8191
8.8097
8.8178
8.8153
8.8097
8.8097
8.8159
8.8097
8.8129
8.8128
8.8128
8.8129
8.8098
8.8160
8.8253
8.8097
8.8309
8.8159
8.8159
8.8128
8.8128
8.8128
8.8128
8.8190
8.8191
8.8190
8.8190
8.8128
8.8190
8.8178
8.8097
8.8191
8.8190
8.8128
8.8097
8.8190
8.8190
8.8128
8.8128
8.8147
8.8097
8.8097
8.8097
8.8178
8.8178
8.8191
8.8191
8.8191
8.8190
8.8190
8.8190
8.8191
8.8191
8.8191
8.8190
8.8184
8.8191
8.8178
8.8178
8.8166
8.8166
8.8184
8.8190
8.8184
8.8190
8.8184
8.8184
8.8184
8.8287
8.8293
8.8191
8.8190
8.8190
8.8190
8.8184
8.8190
8.8184
8.8184
8.8184
8.8498
8.8561
8.8530
8.8561
8.8555
8.8555
8.8555
8.8561
8.8548
8.8548
8.8548
8.8498
8.8561
8.8561
8.8561
8.8580
8.8208
8.8183
8.8177
8.8165
8.8208
8.8189
8.8177
8.8202
8.8208
8.8183
8.8208
8.8183
8.8208
8.8208
8.8208
8.8264
8.8314
8.8328
8.8347
8.8328
8.8328
8.7552
8.8328
8.8330
8.8159
8.8321
8.8258
8.8457
8.8251
8.8187
8.8306
8.8362
8.8168
8.8202
8.8337
8.8272
8.8307
8.8311
8.8374
8.8411
8.8451
8.8357
8.8290
8.8295
8.8180
8.8268
8.8238
8.8310
8.8414
8.8414
8.8267
8.8336
8.8415
8.8302
8.8471
8.8390
8.8429
8.8415
8.8367
8.8253
8.8321
8.8235
8.8148
8.8327
8.7978
8.7975
8.7978
8.7981
8.7981
8.7975
8.8042
8.7947
8.7950
8.7978
8.8009
8.8006
8.7980
8.7978
8.7980
8.7980
8.7980
8.7979
8.7980
8.7980
8.7980
8.8159
8.8159
8.8159
8.8159
8.8222
8.8159
8.8159
8.8158
8.8158
8.8158
8.8158
8.8158
8.8158
8.8222
8.8158
8.8158
8.8158
8.8159
8.8159
8.8159
8.8159
8.8159
8.8184
8.8184