History of daily rates JOD /UGX since Monday, 8 March 2004.
The maximum was reached on
1 Jordanian dinar = 5 571.2780 Ugandan shilling
the minimum on
1 Jordanian dinar = 2 209.8043 Ugandan shilling
Price history of UGX / JOD
| Date | JOD/UGX |
| | 5 386.7340 |
| | 5 363.1151 |
| | 5 370.3550 |
| | 5 482.2024 |
| | 5 493.9413 |
| | 5 496.0269 |
| | 5 509.5093 |
| | 5 531.3036 |
| | 5 571.2780 |
| | 5 467.4341 |
| | 5 444.0374 |
| | 5 397.1955 |
| | 5 375.7969 |
| | 5 372.8703 |
| | 5 366.7849 |
| | 5 367.4943 |
| | 5 342.0059 |
| | 5 313.8856 |
| | 5 317.1432 |
| | 5 366.2386 |
| | 5 352.6731 |
| | 5 354.1640 |
| | 5 325.1287 |
| | 5 323.3146 |
| | 5 306.3294 |
| | 5 313.6100 |
| | 5 289.2905 |
| | 5 285.8301 |
| | 5 279.6635 |
| | 5 296.5246 |
| | 5 303.4855 |
| | 5 286.4334 |
| | 5 246.5636 |
| | 5 256.5450 |
| | 5 233.9134 |
| | 5 266.1145 |
| | 5 251.5948 |
| | 5 099.9615 |
| | 5 104.9432 |
| | 5 138.0026 |
| | 5 164.7821 |
| | 5 202.3583 |
| | 5 174.6103 |
| | 5 184.4268 |
| | 5 214.6904 |
| | 5 249.5370 |
| | 5 256.6613 |
| | 5 269.6816 |
| | 5 250.8712 |
| | 5 247.5194 |
| | 5 250.5608 |
| | 5 255.0087 |
| | 5 258.2048 |
| | 5 269.8418 |
| | 5 241.9638 |
| | 5 223.3599 |
| | 5 246.6424 |
| | 5 184.4369 |
| | 5 163.9904 |
| | 5 178.6840 |
| | 5 198.1257 |
| | 5 180.2744 |
| | 5 181.3318 |
| | 5 226.4888 |
| | 5 249.1797 |
| | 5 130.2246 |
| | 5 149.1955 |
| | 5 206.1329 |
| | 5 243.0975 |
| | 5 272.4612 |
| | 5 287.4489 |
| | 5 298.9165 |
| | 5 331.6710 |
| | 5 362.3590 |
| | 5 354.3592 |
| | 5 402.9708 |
| | 5 398.1311 |
| | 5 408.4168 |
| | 5 417.5280 |
| | 5 384.0864 |
| | 5 379.2182 |
| | 5 397.6912 |
| | 5 411.4484 |
| | 5 436.8389 |
| | 5 300.4474 |
| | 5 464.3157 |
| | 5 453.4410 |
| | 5 425.0215 |
| | 5 340.8677 |
| | 5 325.4599 |
| | 5 288.3720 |
| | 5 290.4696 |
| | 5 263.1021 |
| | 5 270.1791 |
| | 5 289.6432 |
| | 5 284.0734 |
| | 5 159.1547 |
| | 5 111.5020 |
| | 5 053.8829 |
| | 5 016.1783 |
| | 4 969.7516 |
| | 5 056.7857 |
| | 5 077.0058 |
| | 5 089.2755 |
| | 5 006.2382 |
| | 4 957.3662 |
| | 4 961.1899 |
| | 4 942.5737 |
| | 4 947.3978 |
| | 4 974.5153 |
| | 4 971.4024 |
| | 4 978.8876 |
| | 5 001.8345 |
| | 5 001.3757 |
| | 4 999.8937 |
| | 5 021.4087 |
| | 5 033.5756 |
| | 5 028.7378 |
| | 5 036.1094 |
| | 4 978.9805 |
| | 4 995.4113 |
| | 5 015.6187 |
| | 5 030.9374 |
| | 5 105.4954 |
| | 5 071.0020 |
| | 5 020.9165 |
| | 4 972.5293 |
| | 4 990.0654 |
| | 4 971.4664 |
| | 4 968.8235 |
| | 4 987.4578 |
| | 4 986.4955 |
| | 4 985.8088 |
| | 4 984.8892 |
| | 5 006.8062 |
| | 5 000.4361 |
| | 5 012.4035 |
| | 4 998.5080 |
| | 5 027.7143 |
| | 5 016.6773 |
| | 4 996.9274 |
| | 4 973.0173 |
| | 4 989.6915 |
| | 5 001.9082 |
| | 5 016.2181 |
| | 4 986.7979 |
| | 5 015.5444 |
| | 5 035.1191 |
| | 5 078.2772 |
| | 5 105.9110 |
| | 5 131.6082 |
| | 5 160.8576 |
| | 5 163.2257 |
| | 5 169.4823 |
| | 5 164.2176 |
| | 5 167.1804 |
| | 5 169.4170 |
| | 5 180.4123 |
| | 5 164.8852 |
| | 5 168.1031 |
| | 5 188.6270 |
| | 5 200.7778 |
| | 5 198.2848 |
| | 5 218.1074 |
| | 5 187.9513 |
| | 5 141.1590 |
| | 5 144.3861 |
| | 5 177.4880 |
| | 5 192.4499 |
| | 5 223.8809 |
| | 5 229.0403 |
| | 5 204.5822 |
| | 5 222.3664 |
| | 5 268.5315 |
| | 5 264.7275 |
| | 5 277.9239 |
| | 5 223.7988 |
| | 5 217.3476 |
| | 5 224.8897 |
| | 5 207.0451 |
| | 5 223.3456 |
| | 5 201.6850 |
| | 5 179.1122 |
| | 5 180.2854 |
| | 5 174.9577 |
| | 5 182.8341 |
| | 5 193.7261 |
| | 5 212.6353 |
| | 5 220.4450 |
| | 5 225.9880 |
| | 5 246.7969 |
| | 5 261.9685 |
| | 5 256.3873 |
| | 5 255.6622 |
| | 5 260.0576 |
| | 5 330.9356 |
| | 5 346.6489 |
| | 5 346.5829 |
| | 5 350.4855 |
| | 5 358.5233 |
| | 5 361.5869 |
| | 5 318.3690 |
| | 5 292.6627 |
| | 5 310.2017 |
| | 5 351.8964 |
| | 5 436.4163 |
| | 5 277.2648 |
| | 5 243.2924 |
| | 5 228.0477 |
| | 5 180.5085 |
| | 5 168.4039 |
| | 5 183.7220 |
| | 5 178.5197 |
| | 5 193.9320 |
| | 5 179.2455 |
| | 5 176.2760 |
| | 5 234.8146 |
| | 5 176.7926 |
| | 5 165.3438 |
| | 5 178.7148 |
| | 5 197.2585 |
| | 5 212.8344 |
| | 5 218.3615 |
| | 5 204.8182 |
| | 5 213.7296 |
| | 5 227.9094 |
| | 5 231.4322 |
| | 5 203.9506 |
| | 5 220.0342 |
| | 5 198.2127 |
| | 5 206.6184 |
| | 5 182.1200 |
| | 5 174.5492 |
| | 5 177.7867 |
| | 5 194.9663 |
| | 5 201.8939 |
| | 5 208.9848 |
| | 5 209.8778 |
| | 5 207.4292 |
| | 5 221.3633 |
| | 5 211.8218 |
| | 5 209.4709 |
| | 5 214.3068 |
| | 5 252.8162 |
| | 5 198.4450 |
| | 5 268.0060 |
| | 5 302.8787 |
| | 5 314.0794 |
| | 5 303.0840 |
| | 5 313.9515 |
| | 5 321.0843 |
| | 5 316.9831 |
| | 5 281.3305 |
| | 5 281.8928 |
| | 5 274.4960 |
| | 5 272.9774 |
| | 5 237.0667 |
| | 5 223.3018 |
| | 5 225.4791 |
| | 5 236.7471 |
| | 5 207.0011 |
| | 5 174.7571 |
| | 5 170.4722 |
| | 5 173.0515 |
| | 5 188.7627 |
| | 5 182.1147 |
| | 5 216.7812 |
| | 5 213.9441 |
| | 5 255.2080 |
| | 5 230.5317 |
| | 5 223.8509 |
| | 5 221.6754 |
| | 5 256.9655 |
| | 5 250.7934 |
| | 5 270.7153 |
| | 5 264.1888 |
| | 5 280.4622 |
| | 5 294.6635 |
| | 5 299.3359 |
| | 5 295.6703 |
| | 5 329.7730 |
| | 5 342.6052 |
| | 5 390.5958 |
| | 5 376.1661 |
| | 5 386.0871 |
| | 5 327.7387 |
| | 5 309.5678 |
| | 5 290.3271 |
| | 5 290.1793 |
| | 5 278.9821 |
| | 5 211.1414 |
| | 5 214.9176 |
| | 5 249.7023 |
| | 5 192.2420 |
| | 5 368.1034 |
| | 5 468.1238 |
| | 5 447.1266 |
| | 5 416.0906 |
| | 5 344.1958 |
| | 5 334.4970 |
| | 5 298.0347 |
| | 5 254.7968 |
| | 5 232.2551 |
| | 5 231.8350 |
| | 5 236.9077 |
| | 5 216.0492 |
| | 5 197.4467 |
| | 5 183.4105 |
| | 5 205.2841 |
| | 5 161.8317 |
| | 5 138.7164 |
| | 5 144.2520 |
| | 5 135.7259 |
| | 5 136.9264 |
| | 5 128.7435 |
| | 5 130.2187 |
| | 5 128.4259 |
| | 5 119.0282 |
| | 5 125.3300 |
| | 5 128.6080 |
| | 5 141.9787 |
| | 5 114.1000 |
| | 5 115.1319 |
| | 5 118.2314 |
| | 5 122.2580 |
| | 5 121.3344 |
| | 5 130.5532 |
| | 5 140.6289 |
| | 5 127.6834 |
| | 5 131.2011 |
| | 5 138.6853 |
| | 5 145.3810 |
| | 5 135.1251 |
| | 5 121.4063 |
| | 5 106.9854 |
| | 5 112.6299 |
| | 5 078.4286 |
| | 5 112.7710 |
| | 5 106.9840 |
| | 5 067.6976 |
| | 5 104.8746 |
| | 5 115.5752 |
| | 5 118.2224 |
| | 5 114.7590 |
| | 5 100.5992 |
| | 5 071.5239 |
| | 5 095.3955 |
| | 5 099.8323 |
| | 5 054.4021 |
| | 5 108.6965 |
| | 5 063.3666 |
| | 5 064.4699 |
| | 5 104.2928 |
| | 5 114.7719 |
| | 5 117.1252 |
| | 5 113.2222 |
| | 5 142.5799 |
| | 5 098.6227 |
| | 5 096.3632 |
| | 5 099.8267 |
| | 5 099.4175 |
| | 5 082.1740 |
| | 5 079.5843 |
| | 5 068.1788 |
| | 5 082.9099 |
| | 5 072.5548 |
| | 5 066.0277 |
| | 5 061.5652 |
| | 5 061.4716 |
| | 5 077.6763 |
| | 5 079.5902 |
| | 5 100.8807 |
| | 5 126.4521 |
| | 5 102.2589 |
| | 5 058.0436 |
| | 5 044.3356 |
| | 5 046.9352 |
| | 5 124.0809 |
| | 5 122.9355 |
| | 5 087.3903 |
| | 5 023.8127 |
| | 4 957.0058 |
| | 4 889.9626 |
| | 4 882.2153 |
| | 4 899.8972 |
| | 4 812.4921 |
| | 4 791.1991 |
| | 4 783.0070 |
| | 4 772.8595 |
| | 4 776.4366 |
| | 4 778.8766 |
| | 4 766.1402 |
| | 4 762.2378 |
| | 4 747.9511 |
| | 4 776.8848 |
| | 4 787.5411 |
| | 4 764.9479 |
| | 4 759.9829 |
| | 4 764.4666 |
| | 4 791.4342 |
| | 4 819.8642 |
| | 4 735.1766 |
| | 4 722.6223 |
| | 4 752.5561 |
| | 4 753.5887 |
| | 4 728.4164 |
| | 4 690.3059 |
| | 4 695.9702 |
| | 4 696.6973 |
| | 4 665.0868 |
| | 4 715.5713 |
| | 4 726.4239 |
| | 4 753.1503 |
| | 4 756.1541 |
| | 4 755.6605 |
| | 4 724.9707 |
| | 4 748.2702 |
| | 4 759.9938 |
| | 4 833.0157 |
| | 4 851.3262 |
| | 4 862.3915 |
| | 4 894.1161 |
| | 4 898.4275 |
| | 4 875.6275 |
| | 4 811.5289 |
| | 4 766.4827 |
| | 4 724.4064 |
| | 4 783.7621 |
| | 4 818.1692 |
| | 4 687.1837 |
| | 4 738.1954 |
| | 4 730.0025 |
| | 4 928.3843 |
| | 4 821.6917 |
| | 5 004.7724 |
| | 5 060.4777 |
| | 5 139.3427 |
| | 5 196.5672 |
| | 5 201.6937 |
| | 5 174.8090 |
| | 5 159.5320 |
| | 5 176.0151 |
| | 5 173.3890 |
| | 5 155.0650 |
| | 5 120.5541 |
| | 5 010.4852 |
| | 4 989.5838 |
| | 4 855.7055 |
| | 4 704.6897 |
| | 4 678.8963 |
| | 4 604.1623 |
| | 4 794.0762 |
| | 4 599.8524 |
| | 4 651.5889 |
| | 4 484.4806 |
| | 4 380.5452 |
| | 4 323.5266 |
| | 4 244.1011 |
| | 4 228.7199 |
| | 4 236.8996 |
| | 4 228.2338 |
| | 4 237.2312 |
| | 4 236.7927 |
| | 4 208.6646 |
| | 4 216.4966 |
| | 4 189.1112 |
| | 4 166.8029 |
| | 4 174.2088 |
| | 4 190.0400 |
| | 4 083.2899 |
| | 4 052.8898 |
| | 4 037.1041 |
| | 4 034.7888 |
| | 4 054.5990 |
| | 4 027.5598 |
| | 4 081.6274 |
| | 4 034.1414 |
| | 3 929.7346 |
| | 3 903.3327 |
| | 3 886.4266 |
| | 3 925.0082 |
| | 3 895.0426 |
| | 3 928.8498 |
| | 3 896.7345 |
| | 3 864.9243 |
| | 3 811.4773 |
| | 3 823.3856 |
| | 3 784.9047 |
| | 3 770.9236 |
| | 3 777.2610 |
| | 3 739.7168 |
| | 3 736.9030 |
| | 3 704.4055 |
| | 3 678.0603 |
| | 3 682.5032 |
| | 3 688.9520 |
| | 3 666.0535 |
| | 3 677.5661 |
| | 3 697.8255 |
| | 3 691.0245 |
| | 3 712.2367 |
| | 3 707.3958 |
| | 3 749.2046 |
| | 3 719.2919 |
| | 3 665.1320 |
| | 3 680.8145 |
| | 3 631.3487 |
| | 3 615.6947 |
| | 3 594.3774 |
| | 3 575.7208 |
| | 3 583.5790 |
| | 3 562.4731 |
| | 3 565.7749 |
| | 3 552.3874 |
| | 3 548.4383 |
| | 3 560.2793 |
| | 3 615.3652 |
| | 3 595.7534 |
| | 3 631.1117 |
| | 3 562.7435 |
| | 3 556.8757 |
| | 3 563.5615 |
| | 3 469.2153 |
| | 3 472.8611 |
| | 3 488.9868 |
| | 3 503.2719 |
| | 3 499.0687 |
| | 3 519.7116 |
| | 3 554.3114 |
| | 3 570.8260 |
| | 3 571.8075 |
| | 3 537.7762 |
| | 3 541.4088 |
| | 3 562.0847 |
| | 3 566.7884 |
| | 3 583.2577 |
| | 3 552.8820 |
| | 3 563.7257 |
| | 3 560.1461 |
| | 3 570.6384 |
| | 3 560.8556 |
| | 3 592.3155 |
| | 3 600.2920 |
| | 3 616.9466 |
| | 3 596.4336 |
| | 3 626.7155 |
| | 3 648.7941 |
| | 3 658.7737 |
| | 3 639.2448 |
| | 3 641.6882 |
| | 3 631.0387 |
| | 3 640.6951 |
| | 3 669.0710 |
| | 3 647.7802 |
| | 3 663.3443 |
| | 3 660.7970 |
| | 3 660.1672 |
| | 3 672.9582 |
| | 3 673.2640 |
| | 3 659.1642 |
| | 3 653.9375 |
| | 3 681.6239 |
| | 3 646.4248 |
| | 3 659.2917 |
| | 3 617.8515 |
| | 3 684.6401 |
| | 3 615.0310 |
| | 3 572.5532 |
| | 3 676.0000 |
| | 3 661.7200 |
| | 3 722.3056 |
| | 3 718.1120 |
| | 3 740.0290 |
| | 3 743.1626 |
| | 3 779.4615 |
| | 3 745.8351 |
| | 3 742.1295 |
| | 3 767.1841 |
| | 3 759.7675 |
| | 3 774.1305 |
| | 3 770.8930 |
| | 3 821.1308 |
| | 3 784.3461 |
| | 3 751.1748 |
| | 3 738.3097 |
| | 3 793.2784 |
| | 3 783.3952 |
| | 3 750.0858 |
| | 3 694.1929 |
| | 3 677.7228 |
| | 3 644.0780 |
| | 3 659.2897 |
| | 3 647.3197 |
| | 3 657.8743 |
| | 3 636.3349 |
| | 3 615.5852 |
| | 3 561.6667 |
| | 3 538.0262 |
| | 3 533.9949 |
| | 3 552.0024 |
| | 3 557.8263 |
| | 3 510.9448 |
| | 3 505.0109 |
| | 3 503.4930 |
| | 3 503.9416 |
| | 3 490.4424 |
| | 3 484.3809 |
| | 3 485.7964 |
| | 3 500.5484 |
| | 3 506.0050 |
| | 3 508.7476 |
| | 3 516.1358 |
| | 3 505.1930 |
| | 3 499.0231 |
| | 3 495.2486 |
| | 3 484.2133 |
| | 3 504.9967 |
| | 3 540.8423 |
| | 3 545.5109 |
| | 3 513.9343 |
| | 3 499.1613 |
| | 3 526.8588 |
| | 3 539.0789 |
| | 3 501.8478 |
| | 3 450.9855 |
| | 3 611.9124 |
| | 3 450.2357 |
| | 3 297.5423 |
| | 3 256.9994 |
| | 3 261.7821 |
| | 3 298.6901 |
| | 3 371.5851 |
| | 3 410.8918 |
| | 3 468.3273 |
| | 3 473.0830 |
| | 3 449.2083 |
| | 3 327.7309 |
| | 3 446.4403 |
| | 3 517.3307 |
| | 3 634.9944 |
| | 3 529.4001 |
| | 3 664.5436 |
| | 3 665.8426 |
| | 3 638.2649 |
| | 3 956.6498 |
| | 4 014.7168 |
| | 4 042.0963 |
| | 4 021.7398 |
| | 4 016.6680 |
| | 3 921.5387 |
| | 3 934.9874 |
| | 3 965.1140 |
| | 3 977.9578 |
| | 3 933.5786 |
| | 3 916.6716 |
| | 3 789.1013 |
| | 3 686.1380 |
| | 3 677.7699 |
| | 3 633.7862 |
| | 3 680.9652 |
| | 3 591.9291 |
| | 3 549.8676 |
| | 3 480.0513 |
| | 3 404.5940 |
| | 3 369.8862 |
| | 3 381.6761 |
| | 3 363.3679 |
| | 3 378.2182 |
| | 3 369.9850 |
| | 3 354.3184 |
| | 3 359.3343 |
| | 3 346.8091 |
| | 3 300.3204 |
| | 3 357.0033 |
| | 3 391.9702 |
| | 3 385.8369 |
| | 3 400.9210 |
| | 3 360.5574 |
| | 3 327.9073 |
| | 3 335.9221 |
| | 3 341.1259 |
| | 3 285.6901 |
| | 3 242.1870 |
| | 3 259.3459 |
| | 3 340.3802 |
| | 3 302.4046 |
| | 3 260.9835 |
| | 3 258.9133 |
| | 3 248.2830 |
| | 3 259.8249 |
| | 3 237.5222 |
| | 3 255.0766 |
| | 3 229.1413 |
| | 3 241.2145 |
| | 3 218.9168 |
| | 3 236.2798 |
| | 3 221.1076 |
| | 3 211.8352 |
| | 3 185.1866 |
| | 3 172.7620 |
| | 3 172.7528 |
| | 3 176.2847 |
| | 3 186.8550 |
| | 3 182.2157 |
| | 3 192.8242 |
| | 3 188.5729 |
| | 3 121.4193 |
| | 3 103.4597 |
| | 3 144.5140 |
| | 3 176.6453 |
| | 3 189.2742 |
| | 3 192.0277 |
| | 3 207.6134 |
| | 3 181.0920 |
| | 3 185.1095 |
| | 3 152.2758 |
| | 3 228.5043 |
| | 3 176.5113 |
| | 3 161.0386 |
| | 3 046.4090 |
| | 3 036.6484 |
| | 2 998.5779 |
| | 2 940.9377 |
| | 2 944.6317 |
| | 2 929.0048 |
| | 2 928.8512 |
| | 2 922.2475 |
| | 2 952.7812 |
| | 2 942.3149 |
| | 2 883.3392 |
| | 2 894.2160 |
| | 2 835.6543 |
| | 2 837.8925 |
| | 2 792.7560 |
| | 2 746.2961 |
| | 2 769.4433 |
| | 2 729.3103 |
| | 2 711.8425 |
| | 2 706.3090 |
| | 2 687.8563 |
| | 2 703.3529 |
| | 2 688.0334 |
| | 2 635.4133 |
| | 2 645.0591 |
| | 2 644.2107 |
| | 2 637.5162 |
| | 2 652.3924 |
| | 2 655.2325 |
| | 2 645.3785 |
| | 2 674.4243 |
| | 2 696.6103 |
| | 2 722.3245 |
| | 2 734.3133 |
| | 2 724.6211 |
| | 2 774.4097 |
| | 2 813.3896 |
| | 2 891.0473 |
| | 2 891.9380 |
| | 2 896.3740 |
| | 2 920.1480 |
| | 2 947.0524 |
| | 2 948.4912 |
| | 2 946.0984 |
| | 2 991.9500 |
| | 2 962.2751 |
| | 2 916.2518 |
| | 2 957.2090 |
| | 3 044.1039 |
| | 3 069.2163 |
| | 3 120.5856 |
| | 3 173.4965 |
| | 3 210.5657 |
| | 3 147.9350 |
| | 3 123.0704 |
| | 3 134.5632 |
| | 3 051.2192 |
| | 3 034.8946 |
| | 3 047.8341 |
| | 3 001.0555 |
| | 2 938.5144 |
| | 2 859.4585 |
| | 2 823.3237 |
| | 2 782.0463 |
| | 2 775.9241 |
| | 2 770.4964 |
| | 2 755.3613 |
| | 2 750.8638 |
| | 2 792.5536 |
| | 2 806.3634 |
| | 2 749.8046 |
| | 2 770.1769 |
| | 2 685.5999 |
| | 2 660.3787 |
| | 2 801.3514 |
| | 2 797.2474 |
| | 2 758.2129 |
| | 2 716.6094 |
| | 2 680.5619 |
| | 2 667.7973 |
| | 2 714.5554 |
| | 2 627.2971 |
| | 2 519.7394 |
| | 2 327.5718 |
| | 2 366.8630 |
| | 2 347.9805 |
| | 2 314.2882 |
| | 2 308.1969 |
| | 2 310.8943 |
| | 2 304.7725 |
| | 2 294.8935 |
| | 2 274.8358 |
| | 2 274.0422 |
| | 2 297.9519 |
| | 2 318.3728 |
| | 2 306.4275 |
| | 2 315.6905 |
| | 2 317.1098 |
| | 2 293.4841 |
| | 2 250.8005 |
| | 2 229.4791 |
| | 2 257.0653 |
| | 2 306.7701 |
| | 2 298.6576 |
| | 2 303.5524 |
| | 2 347.9110 |
| | 2 363.6480 |
| | 2 370.8534 |
| | 2 374.2404 |
| | 2 374.1495 |
| | 2 378.3905 |
| | 2 381.1395 |
| | 2 393.8416 |
| | 2 407.3192 |
| | 2 407.3309 |
| | 2 407.3294 |
| | 2 407.1394 |
| | 2 417.9008 |
| | 2 406.9687 |
| | 2 414.1340 |
| | 2 403.4490 |
| | 2 391.5489 |
| | 2 402.8456 |
| | 2 399.5378 |
| | 2 385.8296 |
| | 2 395.9759 |
| | 2 396.4005 |
| | 2 425.5213 |
| | 2 418.7449 |
| | 2 404.6551 |
| | 2 404.6600 |
| | 2 393.0269 |
| | 2 407.2782 |
| | 2 459.1571 |
| | 2 467.0205 |
| | 2 464.6827 |
| | 2 486.6168 |
| | 2 477.2889 |
| | 2 463.8682 |
| | 2 438.8471 |
| | 2 478.9335 |
| | 2 504.0483 |
| | 2 482.5291 |
| | 2 481.2061 |
| | 2 399.2917 |
| | 2 398.5806 |
| | 2 353.4716 |
| | 2 351.3168 |
| | 2 350.2873 |
| | 2 322.0536 |
| | 2 271.6064 |
| | 2 267.8982 |
| | 2 303.8418 |
| | 2 318.7337 |
| | 2 391.5331 |
| | 2 400.6969 |
| | 2 361.6519 |
| | 2 388.4348 |
| | 2 388.9481 |
| | 2 429.9330 |
| | 2 424.2421 |
| | 2 431.2932 |
| | 2 447.6286 |
| | 2 453.2722 |
| | 2 435.1964 |
| | 2 471.2457 |
| | 2 481.1242 |
| | 2 474.7749 |
| | 2 464.5845 |
| | 2 467.7204 |
| | 2 477.6063 |
| | 2 473.3701 |
| | 2 493.1193 |
| | 2 529.2339 |
| | 2 549.0900 |
| | 2 546.7126 |
| | 2 453.2594 |
| | 2 520.6270 |
| | 2 535.7903 |
| | 2 531.9151 |
| | 2 543.7408 |
| | 2 573.9048 |
| | 2 567.7208 |
| | 2 567.9061 |
| | 2 571.9542 |
| | 2 571.2505 |
| | 2 592.4190 |
| | 2 588.8856 |
| | 2 617.2864 |
| | 2 624.3424 |
| | 2 614.1141 |
| | 2 608.8180 |
| | 2 620.1071 |
| | 2 617.0947 |
| | 2 614.4701 |
| | 2 617.0987 |
| | 2 610.4043 |
| | 2 590.9967 |
| | 2 609.7995 |
| | 2 624.3370 |
| | 2 595.6352 |
| | 2 618.6893 |
| | 2 624.1521 |
| | 2 606.8776 |
| | 2 624.1517 |
| | 2 620.1060 |
| | 2 619.7295 |
| | 2 609.1610 |
| | 2 585.8743 |
| | 2 575.9581 |
| | 2 582.0073 |
| | 2 589.0615 |
| | 2 584.8323 |
| | 2 571.9682 |
| | 2 563.7616 |
| | 2 570.7111 |
| | 2 553.1108 |
| | 2 572.8078 |
| | 2 570.0151 |
| | 2 574.0329 |
| | 2 576.5200 |
| | 2 572.6597 |
| | 2 565.7718 |
| | 2 546.5442 |
| | 2 568.9580 |
| | 2 574.2309 |
| | 2 558.9125 |
| | 2 560.8491 |
| | 2 574.8248 |
| | 2 543.2017 |
| | 2 537.5607 |
| | 2 567.9040 |
| | 2 581.1481 |
| | 2 573.5483 |
| | 2 588.7193 |
| | 2 577.7750 |
| | 2 601.0629 |
| | 2 584.1309 |
| | 2 601.7126 |
| | 2 622.8575 |
| | 2 615.1769 |
| | 2 627.3334 |
| | 2 627.0120 |
| | 2 614.8613 |
| | 2 593.2748 |
| | 2 588.8859 |
| | 2 567.5495 |
| | 2 594.0073 |
| | 2 572.1347 |
| | 2 536.3385 |
| | 2 525.2843 |
| | 2 483.6006 |
| | 2 464.8998 |
| | 2 456.4460 |
| | 2 449.7217 |
| | 2 456.4468 |
| | 2 457.0027 |
| | 2 466.6650 |
| | 2 432.4461 |
| | 2 485.0091 |
| | 2 485.7189 |
| | 2 507.5851 |
| | 2 495.2400 |
| | 2 476.2109 |
| | 2 499.4731 |
| | 2 507.5909 |
| | 2 482.8967 |
| | 2 472.4637 |
| | 2 423.5816 |
| | 2 411.5789 |
| | 2 399.0801 |
| | 2 412.3246 |
| | 2 401.3806 |
| | 2 405.9982 |
| | 2 406.0324 |
| | 2 423.2824 |
| | 2 413.2224 |
| | 2 426.4173 |
| | 2 418.5071 |
| | 2 423.7161 |
| | 2 456.2473 |
| | 2 426.5240 |
| | 2 406.2537 |
| | 2 454.3910 |
| | 2 470.0023 |
| | 2 451.4696 |
| | 2 446.2927 |
| | 2 432.5066 |
| | 2 419.7187 |
| | 2 433.4407 |
| | 2 455.2201 |
| | 2 437.5594 |
| | 2 452.0486 |
| | 2 455.5645 |
| | 2 470.0272 |
| | 2 417.4848 |
| | 2 413.2854 |
| | 2 445.6978 |
| | 2 450.7144 |
| | 2 440.4108 |
| | 2 458.4625 |
| | 2 459.7447 |
| | 2 486.4933 |
| | 2 454.6175 |
| | 2 447.3237 |
| | 2 462.7033 |
| | 2 480.5778 |
| | 2 519.0887 |
| | 2 580.1680 |
| | 2 604.0203 |
| | 2 585.1767 |
| | 2 631.3069 |
| | 2 656.8843 |
| | 2 672.0257 |
| | 2 608.2160 |
| | 2 694.7926 |
| | 2 753.0058 |
| | 2 725.8360 |
| | 2 723.2809 |
| | 2 738.5371 |
| | 2 763.0526 |
| | 2 747.6576 |
| | 2 749.7485 |
| | 2 729.8277 |