History of daily rates JPY /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Japanese yen = 0.7720 Mozambican metical
the minimum on
1 Japanese yen = 0.2146 Mozambican metical
Price history of MZN / JPY
Date | JPY/MZN |
| 0.4090 |
| 0.4137 |
| 0.4156 |
| 0.4212 |
| 0.4218 |
| 0.4221 |
| 0.4284 |
| 0.4355 |
| 0.4244 |
| 0.4242 |
| 0.4252 |
| 0.4275 |
| 0.4297 |
| 0.4331 |
| 0.4150 |
| 0.4381 |
| 0.4429 |
| 0.4528 |
| 0.4489 |
| 0.4476 |
| 0.4372 |
| 0.4336 |
| 0.4305 |
| 0.4306 |
| 0.4214 |
| 0.4257 |
| 0.4286 |
| 0.4263 |
| 0.4269 |
| 0.4308 |
| 0.4260 |
| 0.4294 |
| 0.4329 |
| 0.4358 |
| 0.4356 |
| 0.4358 |
| 0.4368 |
| 0.4392 |
| 0.4481 |
| 0.4477 |
| 0.4504 |
| 0.4600 |
| 0.4522 |
| 0.4417 |
| 0.4454 |
| 0.4499 |
| 0.4582 |
| 0.4583 |
| 0.4549 |
| 0.4606 |
| 0.4697 |
| 0.4730 |
| 0.4647 |
| 0.4765 |
| 0.4749 |
| 0.4798 |
| 0.4699 |
| 0.4691 |
| 0.4757 |
| 0.4825 |
| 0.4818 |
| 0.4893 |
| 0.4893 |
| 0.4975 |
| 0.4847 |
| 0.4882 |
| 0.4811 |
| 0.4665 |
| 0.4647 |
| 0.4675 |
| 0.4604 |
| 0.4497 |
| 0.4561 |
| 0.4356 |
| 0.4296 |
| 0.4292 |
| 0.4289 |
| 0.4383 |
| 0.4421 |
| 0.4423 |
| 0.4459 |
| 0.4482 |
| 0.4550 |
| 0.4605 |
| 0.4641 |
| 0.4796 |
| 0.4735 |
| 0.4855 |
| 0.4681 |
| 0.4618 |
| 0.4647 |
| 0.4700 |
| 0.4716 |
| 0.4734 |
| 0.4760 |
| 0.4833 |
| 0.4997 |
| 0.4993 |
| 0.4951 |
| 0.4886 |
| 0.4908 |
| 0.4997 |
| 0.5338 |
| 0.5400 |
| 0.5534 |
| 0.5548 |
| 0.5569 |
| 0.5526 |
| 0.5549 |
| 0.5544 |
| 0.5599 |
| 0.5571 |
| 0.5538 |
| 0.5541 |
| 0.5561 |
| 0.5617 |
| 0.5654 |
| 0.5628 |
| 0.5610 |
| 0.5561 |
| 0.5607 |
| 0.5637 |
| 0.5596 |
| 0.5612 |
| 0.5591 |
| 0.5629 |
| 0.5753 |
| 0.5753 |
| 0.5841 |
| 0.5799 |
| 0.5807 |
| 0.5796 |
| 0.5812 |
| 0.5826 |
| 0.5769 |
| 0.5823 |
| 0.5770 |
| 0.5804 |
| 0.5760 |
| 0.5726 |
| 0.5723 |
| 0.5720 |
| 0.5668 |
| 0.5645 |
| 0.5568 |
| 0.5496 |
| 0.5420 |
| 0.5375 |
| 0.5281 |
| 0.5202 |
| 0.5136 |
| 0.5554 |
| 0.6048 |
| 0.6355 |
| 0.6627 |
| 0.6738 |
| 0.6840 |
| 0.6996 |
| 0.7157 |
| 0.7134 |
| 0.7157 |
| 0.7169 |
| 0.7236 |
| 0.7238 |
| 0.7185 |
| 0.7261 |
| 0.7205 |
| 0.7225 |
| 0.7167 |
| 0.7143 |
| 0.7117 |
| 0.7068 |
| 0.7093 |
| 0.6986 |
| 0.6986 |
| 0.6956 |
| 0.6916 |
| 0.6896 |
| 0.6854 |
| 0.6842 |
| 0.6877 |
| 0.6798 |
| 0.6751 |
| 0.6754 |
| 0.6732 |
| 0.6713 |
| 0.6700 |
| 0.6684 |
| 0.6708 |
| 0.6578 |
| 0.6556 |
| 0.6531 |
| 0.6517 |
| 0.6556 |
| 0.6488 |
| 0.6416 |
| 0.6454 |
| 0.6401 |
| 0.6353 |
| 0.6334 |
| 0.6365 |
| 0.6305 |
| 0.6250 |
| 0.6234 |
| 0.6130 |
| 0.6185 |
| 0.5987 |
| 0.6212 |
| 0.6364 |
| 0.6021 |
| 0.5857 |
| 0.5877 |
| 0.5821 |
| 0.5883 |
| 0.5838 |
| 0.5702 |
| 0.5659 |
| 0.5690 |
| 0.5643 |
| 0.5703 |
| 0.5786 |
| 0.5883 |
| 0.5879 |
| 0.5873 |
| 0.5849 |
| 0.5797 |
| 0.5793 |
| 0.5749 |
| 0.5745 |
| 0.5737 |
| 0.5783 |
| 0.5739 |
| 0.5751 |
| 0.5714 |
| 0.5744 |
| 0.5777 |
| 0.5757 |
| 0.5684 |
| 0.5737 |
| 0.5812 |
| 0.5661 |
| 0.5739 |
| 0.5767 |
| 0.5724 |
| 0.5746 |
| 0.5794 |
| 0.5713 |
| 0.5744 |
| 0.5760 |
| 0.5694 |
| 0.5775 |
| 0.5831 |
| 0.5779 |
| 0.5779 |
| 0.5774 |
| 0.5757 |
| 0.5794 |
| 0.5774 |
| 0.5751 |
| 0.5631 |
| 0.5636 |
| 0.5607 |
| 0.5630 |
| 0.5652 |
| 0.5635 |
| 0.5643 |
| 0.5655 |
| 0.5635 |
| 0.5695 |
| 0.5663 |
| 0.5568 |
| 0.5551 |
| 0.5460 |
| 0.5340 |
| 0.5360 |
| 0.5392 |
| 0.5380 |
| 0.5356 |
| 0.5396 |
| 0.5401 |
| 0.5376 |
| 0.5418 |
| 0.5344 |
| 0.5327 |
| 0.5391 |
| 0.5432 |
| 0.5393 |
| 0.5402 |
| 0.5358 |
| 0.5398 |
| 0.5229 |
| 0.5191 |
| 0.5255 |
| 0.5233 |
| 0.5241 |
| 0.5337 |
| 0.5376 |
| 0.5400 |
| 0.5396 |
| 0.5383 |
| 0.5431 |
| 0.5496 |
| 0.5446 |
| 0.5492 |
| 0.5509 |
| 0.5464 |
| 0.5546 |
| 0.5685 |
| 0.5734 |
| 0.5772 |
| 0.5872 |
| 0.5853 |
| 0.5841 |
| 0.5836 |
| 0.5697 |
| 0.5715 |
| 0.5588 |
| 0.5587 |
| 0.5415 |
| 0.5346 |
| 0.5323 |
| 0.5210 |
| 0.5232 |
| 0.5213 |
| 0.5285 |
| 0.5268 |
| 0.5422 |
| 0.5460 |
| 0.5389 |
| 0.5340 |
| 0.5358 |
| 0.5386 |
| 0.5383 |
| 0.5461 |
| 0.5439 |
| 0.5431 |
| 0.5504 |
| 0.5537 |
| 0.5591 |
| 0.5595 |
| 0.5624 |
| 0.5622 |
| 0.5574 |
| 0.5502 |
| 0.5515 |
| 0.5469 |
| 0.5408 |
| 0.5217 |
| 0.5292 |
| 0.5364 |
| 0.5383 |
| 0.5447 |
| 0.6426 |
| 0.6379 |
| 0.6397 |
| 0.6237 |
| 0.6261 |
| 0.6338 |
| 0.6456 |
| 0.6504 |
| 0.6398 |
| 0.6396 |
| 0.6406 |
| 0.6307 |
| 0.6169 |
| 0.6219 |
| 0.6289 |
| 0.6264 |
| 0.6230 |
| 0.6341 |
| 0.6178 |
| 0.6298 |
| 0.6231 |
| 0.6169 |
| 0.6112 |
| 0.6189 |
| 0.6209 |
| 0.6381 |
| 0.6402 |
| 0.6691 |
| 0.6839 |
| 0.7170 |
| 0.7384 |
| 0.7347 |
| 0.7454 |
| 0.7507 |
| 0.7468 |
| 0.7720 |
| 0.7662 |
| 0.7600 |
| 0.7544 |
| 0.6673 |
| 0.7115 |
| 0.7168 |
| 0.7084 |
| 0.6748 |
| 0.6758 |
| 0.6386 |
| 0.6186 |
| 0.6321 |
| 0.6184 |
| 0.6145 |
| 0.5860 |
| 0.5544 |
| 0.5416 |
| 0.5147 |
| 0.5012 |
| 0.5045 |
| 0.4882 |
| 0.4808 |
| 0.4671 |
| 0.4772 |
| 0.4721 |
| 0.4511 |
| 0.4570 |
| 0.4540 |
| 0.4370 |
| 0.4413 |
| 0.4288 |
| 0.4330 |
| 0.4198 |
| 0.4050 |
| 0.3802 |
| 0.3857 |
| 0.3958 |
| 0.3965 |
| 0.3997 |
| 0.4005 |
| 0.4074 |
| 0.4189 |
| 0.4274 |
| 0.4268 |
| 0.3656 |
| 0.3654 |
| 0.3596 |
| 0.3537 |
| 0.3505 |
| 0.3614 |
| 0.3521 |
| 0.3517 |
| 0.3527 |
| 0.3595 |
| 0.3567 |
| 0.3562 |
| 0.3389 |
| 0.3368 |
| 0.3142 |
| 0.3098 |
| 0.3082 |
| 0.3099 |
| 0.3097 |
| 0.3143 |
| 0.3129 |
| 0.3125 |
| 0.3105 |
| 0.3031 |
| 0.2990 |
| 0.2988 |
| 0.2982 |
| 0.2991 |
| 0.2960 |
| 0.2938 |
| 0.2950 |
| 0.2962 |
| 0.2985 |
| 0.3041 |
| 0.3047 |
| 0.2944 |
| 0.2804 |
| 0.2798 |
| 0.2828 |
| 0.2873 |
| 0.2852 |
| 0.2818 |
| 0.2827 |
| 0.2747 |
| 0.2761 |
| 0.2758 |
| 0.2726 |
| 0.2775 |
| 0.2832 |
| 0.2844 |
| 0.2675 |
| 0.2702 |
| 0.2684 |
| 0.2669 |
| 0.2712 |
| 0.2744 |
| 0.2872 |
| 0.2917 |
| 0.2892 |
| 0.2835 |
| 0.2815 |
| 0.2821 |
| 0.2852 |
| 0.2884 |
| 0.2920 |
| 0.2925 |
| 0.2960 |
| 0.2978 |
| 0.2963 |
| 0.3001 |
| 0.3059 |
| 0.3069 |
| 0.3080 |
| 0.3113 |
| 0.3086 |
| 0.3094 |
| 0.3077 |
| 0.3086 |
| 0.3087 |
| 0.3104 |
| 0.3086 |
| 0.3083 |
| 0.3032 |
| 0.3054 |
| 0.3055 |
| 0.3033 |
| 0.3036 |
| 0.3070 |
| 0.3092 |
| 0.3084 |
| 0.3178 |
| 0.3163 |
| 0.3053 |
| 0.3087 |
| 0.3043 |
| 0.3006 |
| 0.2899 |
| 0.2901 |
| 0.2865 |
| 0.2844 |
| 0.2881 |
| 0.2906 |
| 0.2909 |
| 0.2916 |
| 0.2949 |
| 0.3005 |
| 0.3023 |
| 0.3023 |
| 0.3052 |
| 0.3022 |
| 0.3012 |
| 0.3081 |
| 0.3027 |
| 0.3015 |
| 0.2999 |
| 0.2993 |
| 0.3011 |
| 0.3030 |
| 0.3056 |
| 0.3071 |
| 0.3033 |
| 0.3055 |
| 0.2998 |
| 0.2996 |
| 0.2948 |
| 0.2989 |
| 0.3046 |
| 0.3154 |
| 0.3017 |
| 0.2983 |
| 0.2971 |
| 0.2924 |
| 0.2945 |
| 0.3030 |
| 0.3113 |
| 0.3056 |
| 0.3125 |
| 0.3056 |
| 0.3222 |
| 0.3207 |
| 0.3157 |
| 0.3097 |
| 0.3200 |
| 0.3262 |
| 0.3238 |
| 0.3200 |
| 0.3215 |
| 0.3338 |
| 0.3305 |
| 0.3293 |
| 0.3361 |
| 0.3419 |
| 0.3493 |
| 0.3538 |
| 0.3592 |
| 0.3613 |
| 0.3658 |
| 0.3705 |
| 0.3731 |
| 0.3688 |
| 0.3652 |
| 0.3616 |
| 0.3650 |
| 0.3648 |
| 0.3693 |
| 0.3684 |
| 0.3646 |
| 0.3650 |
| 0.3665 |
| 0.3645 |
| 0.3608 |
| 0.3607 |
| 0.3571 |
| 0.3595 |
| 0.3547 |
| 0.3502 |
| 0.3495 |
| 0.3505 |
| 0.3467 |
| 0.3536 |
| 0.3512 |
| 0.3542 |
| 0.3513 |
| 0.3494 |
| 0.3439 |
| 0.3401 |
| 0.3449 |
| 0.3403 |
| 0.3457 |
| 0.3378 |
| 0.3339 |
| 0.3350 |
| 0.3296 |
| 0.3316 |
| 0.3351 |
| 0.3435 |
| 0.3411 |
| 0.3484 |
| 0.3515 |
| 0.3526 |
| 0.3518 |
| 0.3559 |
| 0.3508 |
| 0.3503 |
| 0.3438 |
| 0.3437 |
| 0.3408 |
| 0.3374 |
| 0.3370 |
| 0.3433 |
| 0.3428 |
| 0.3397 |
| 0.3414 |
| 0.3484 |
| 0.3449 |
| 0.3463 |
| 0.3489 |
| 0.3516 |
| 0.3538 |
| 0.3477 |
| 0.3478 |
| 0.3484 |
| 0.3550 |
| 0.3458 |
| 0.3527 |
| 0.3438 |
| 0.3546 |
| 0.3477 |
| 0.3427 |
| 0.3516 |
| 0.3526 |
| 0.3596 |
| 0.3570 |
| 0.3647 |
| 0.3705 |
| 0.3628 |
| 0.3730 |
| 0.3725 |
| 0.3843 |
| 0.3807 |
| 0.3776 |
| 0.3681 |
| 0.3625 |
| 0.3764 |
| 0.3823 |
| 0.3799 |
| 0.3778 |
| 0.3806 |
| 0.3758 |
| 0.3761 |
| 0.3900 |
| 0.3954 |
| 0.3939 |
| 0.3919 |
| 0.3898 |
| 0.3972 |
| 0.3953 |
| 0.4042 |
| 0.4098 |
| 0.4230 |
| 0.4172 |
| 0.4231 |
| 0.4362 |
| 0.4437 |
| 0.4452 |
| 0.4479 |
| 0.4461 |
| 0.4382 |
| 0.4349 |
| 0.4304 |
| 0.4217 |
| 0.4344 |
| 0.4363 |
| 0.4330 |
| 0.4394 |
| 0.4388 |
| 0.4296 |
| 0.4046 |
| 0.4013 |
| 0.4016 |
| 0.3860 |
| 0.3892 |
| 0.3806 |
| 0.3747 |
| 0.3725 |
| 0.3693 |
| 0.3698 |
| 0.3749 |
| 0.3669 |
| 0.3727 |
| 0.3604 |
| 0.3716 |
| 0.3693 |
| 0.3674 |
| 0.3667 |
| 0.3506 |
| 0.3542 |
| 0.3495 |
| 0.3543 |
| 0.3624 |
| 0.3252 |
| 0.3296 |
| 0.3279 |
| 0.3384 |
| 0.3287 |
| 0.3257 |
| 0.3311 |
| 0.3294 |
| 0.3340 |
| 0.3328 |
| 0.3416 |
| 0.3409 |
| 0.3620 |
| 0.3292 |
| 0.3264 |
| 0.3312 |
| 0.3228 |
| 0.2996 |
| 0.3046 |
| 0.3027 |
| 0.3143 |
| 0.3171 |
| 0.2955 |
| 0.2916 |
| 0.2903 |
| 0.2901 |
| 0.2875 |
| 0.2847 |
| 0.2750 |
| 0.2818 |
| 0.2785 |
| 0.2807 |
| 0.2870 |
| 0.2826 |
| 0.2743 |
| 0.2834 |
| 0.2715 |
| 0.2712 |
| 0.2770 |
| 0.2864 |
| 0.2825 |
| 0.2776 |
| 0.2787 |
| 0.2802 |
| 0.2921 |
| 0.2657 |
| 0.2647 |
| 0.2729 |
| 0.2767 |
| 0.2657 |
| 0.2639 |
| 0.2740 |
| 0.2737 |
| 0.2837 |
| 0.2852 |
| 0.2884 |
| 0.2898 |
| 0.2825 |
| 0.2848 |
| 0.2748 |
| 0.2791 |
| 0.2766 |
| 0.2768 |
| 0.2635 |
| 0.2581 |
| 0.2559 |
| 0.2487 |
| 0.2459 |
| 0.2442 |
| 0.2581 |
| 0.2358 |
| 0.2401 |
| 0.2386 |
| 0.2296 |
| 0.2258 |
| 0.2282 |
| 0.2228 |
| 0.2215 |
| 0.2172 |
| 0.2146 |
| 0.2178 |
| 0.2199 |
| 0.2199 |
| 0.2233 |
| 0.2264 |
| 0.2220 |
| 0.2214 |
| 0.2202 |
| 0.2206 |
| 0.2223 |
| 0.2265 |
| 0.2294 |
| 0.2280 |
| 0.2309 |
| 0.2312 |
| 0.2268 |
| 0.2335 |
| 0.2431 |