Historical Japanese yen / Vietnamese dong

History of daily rates JPY /VND since Wednesday, 11 February 2004.

The maximum was reached on

1 Japanese yen = 276.4890 Vietnamese dong

the minimum on

1 Japanese yen = 129.9421 Vietnamese dong

Price history of VND / JPY

Date JPY/VND
163.4865
165.7628
167.9782
164.0712
163.8368
163.2818
163.4858
164.0200
166.3857
165.8286
167.9039
168.8074
171.9801
170.4472
170.7164
166.0860
164.6497
163.3199
162.9610
160.7739
162.3174
164.7697
164.2417
163.6328
164.4071
162.5277
163.9074
165.2056
164.0713
164.3535
164.4408
162.8604
163.8103
166.4879
166.4292
167.2578
170.3544
167.3731
163.0683
164.0840
165.7908
168.4189
168.5747
167.0880
169.0479
172.4416
173.5847
170.6314
175.2293
174.7069
177.2347
174.0215
174.7179
176.7161
178.3621
177.0557
179.8767
179.5547
182.6456
178.0275
180.7003
177.7932
173.1426
172.3794
175.6768
178.6227
174.8142
176.6154
169.6298
167.0568
166.9333
163.3439
163.9358
165.2918
164.2148
165.2601
164.9805
167.4474
169.0373
170.1871
175.7793
173.4574
177.7540
171.4759
169.6042
169.9471
171.8673
171.6421
171.9782
172.8375
175.4167
181.4035
181.3046
179.1170
176.0317
176.4979
179.8928
191.1911
193.7039
198.0705
198.2208
198.9793
196.7281
196.9814
196.7450
198.9737
198.3769
196.9231
198.1649
198.7990
201.7366
202.3077
202.9258
199.4289
198.1185
199.8813
199.7897
198.9739
200.2468
198.7734
200.9610
205.1547
205.3695
207.8065
206.2883
207.1028
207.1597
207.8541
208.9746
208.0870
210.3793
208.3546
209.9082
208.3115
207.6174
208.3361
208.2445
208.4977
209.9343
209.7537
211.8165
211.1686
212.3135
211.3167
213.1706
213.4208
210.8392
207.9230
210.1109
212.0866
211.4302
211.7445
215.4686
218.7623
218.4063
218.0826
219.9814
222.5367
222.2039
221.5506
224.5402
222.6582
222.5008
222.4739
222.4207
222.7947
222.8852
221.1535
221.6391
221.4961
221.3192
219.7488
220.0434
218.8296
219.6204
221.8394
219.3159
217.9770
218.3188
219.3628
218.1538
218.8508
217.9094
219.4142
216.2505
215.7726
215.7977
216.4066
215.8936
214.3127
213.8423
215.9168
216.4567
215.2799
216.9926
220.3062
219.1538
217.7750
217.0362
214.8883
219.5183
210.9291
219.1133
225.2896
213.6624
209.1802
211.5307
212.6953
214.1224
212.8068
210.0950
210.3704
213.9272
212.6155
211.6360
211.6774
213.5572
211.2304
212.9360
213.2992
212.6063
214.1310
212.8682
213.8841
214.1697
216.4319
215.1521
215.4626
215.3992
215.7162
218.3996
219.2919
218.2417
219.7678
218.9121
212.8607
216.0751
215.3035
213.8048
215.5611
216.8380
215.0120
215.4241
215.3551
213.5352
212.3784
213.7410
210.0539
207.9096
207.2171
207.3675
207.9342
208.6730
210.6730
208.7068
208.0822
207.4770
209.0912
210.1132
210.9219
211.3279
211.8656
211.5056
214.2994
212.8433
210.8472
210.9626
206.6735
205.2456
204.5133
204.8383
206.6192
204.3450
205.1951
207.0088
206.2254
207.8482
205.5742
202.8758
205.0018
206.9008
207.9453
208.0623
207.9497
210.1269
208.9458
207.5843
208.0352
207.0153
204.5906
207.1290
206.7422
208.6664
207.2769
206.5723
207.4533
208.4278
205.1610
207.4799
208.9752
208.2651
209.3519
212.0076
213.4598
215.4814
216.0152
214.7542
214.1975
214.1813
212.3089
212.7116
208.7634
208.1832
208.4336
204.5727
205.2581
200.6519
201.2942
200.4393
201.7669
200.0127
201.9196
203.9938
201.7916
199.9049
199.6177
200.9971
200.4766
202.4959
201.5541
201.8918
203.5227
203.8496
207.8456
207.3022
208.4457
208.4269
206.7155
205.8400
205.7156
204.1734
201.4653
199.3600
200.3466
202.9096
203.2631
206.2937
205.3237
204.3451
204.1674
199.4375
200.3249
202.8777
206.7885
207.9230
204.7302
205.0159
205.7040
202.6859
198.3445
199.9469
201.9858
201.5069
199.1522
201.9009
198.2938
200.2012
197.7692
194.7110
194.0350
194.2592
194.2005
196.8255
199.6209
202.9183
203.5292
206.2480
213.5786
212.8316
213.9695
214.6707
214.9419
219.2312
222.3354
218.8165
218.5586
215.1363
218.4176
221.7662
220.2572
217.0864
217.5686
210.8650
211.1691
219.4927
217.2814
219.2171
212.8150
208.9028
207.5578
203.4620
202.7127
204.8867
207.9462
206.2081
201.8850
204.4790
205.5488
198.5802
198.0361
200.1066
196.3218
195.9905
197.2559
198.1964
197.7710
190.7705
184.1342
189.4567
190.8943
190.5037
186.7565
186.9111
184.8011
185.1410
182.4828
183.5286
182.7942
182.4895
181.8182
184.9892
184.3844
186.5381
185.7951
186.7696
187.2822
186.5807
186.8258
188.4980
185.2909
189.2294
177.9401
175.2656
176.0450
176.9374
175.6249
176.7695
177.8420
177.6429
176.8832
176.5593
174.8109
174.9290
179.4595
181.6655
180.2766
179.9582
181.2518
181.1421
179.7704
180.9218
179.6134
179.6017
176.7060
176.2131
177.8062
179.3673
179.9682
179.8509
181.7045
180.2166
181.4721
180.3308
178.7004
177.3333
178.2886
181.0856
176.6826
180.7329
180.4994
182.5497
184.9104
187.3858
197.0184
198.7080
198.2110
195.7843
194.2567
194.9624
197.5118
200.2653
203.4649
203.6689
206.5931
207.5085
206.8053
208.2738
209.1750
208.7917
208.8434
210.5025
209.0425
208.1181
206.6300
206.9194
207.2997
208.2670
206.5367
206.2892
205.9735
205.8023
207.1751
204.4590
204.4516
206.2705
207.1795
204.3947
207.8229
205.7092
206.9192
206.3159
208.2643
205.6896
202.3027
203.8612
202.4448
201.2322
202.5589
204.6062
204.6372
205.2757
207.7526
210.7346
213.0080
214.4187
216.4978
215.5664
214.5725
218.5399
215.1019
213.8659
213.4430
212.4235
213.3599
214.7706
216.3667
217.9307
214.5827
216.1170
212.4433
212.5673
210.4053
212.8639
214.8985
221.6406
212.6098
209.7155
207.2961
204.0120
205.5473
210.4911
212.7687
210.4686
214.6869
211.2824
223.5221
223.2672
219.4910
216.7574
222.6075
227.0069
222.0066
222.0328
226.1316
229.4352
232.1163
232.7476
237.2129
240.8114
246.3500
248.2679
252.8211
253.3544
253.4293
256.5232
262.3319
259.8101
261.1324
261.2368
265.1304
266.2113
269.8905
267.4583
265.1944
266.7350
265.7916
265.1280
261.9794
266.0534
266.0135
266.7745
266.1724
263.3492
262.0472
262.4049
261.5573
264.8058
263.8014
266.5944
262.4760
262.8431
261.1291
260.8841
260.7268
256.5850
258.5862
255.2168
252.8153
252.2757
249.8127
253.2268
255.7014
257.7429
261.5587
268.6591
273.1702
273.5440
271.2944
273.6029
273.6711
273.4769
269.6857
269.6550
269.7617
269.8818
269.4600
273.1242
272.7233
269.0763
269.0059
275.3730
271.5662
272.0983
271.6526
272.8669
272.0435
269.8970
270.7773
270.5979
271.3197
270.9420
264.7125
267.5881
262.7739
259.7342
256.0871
254.4362
254.4312
258.2810
256.1775
256.7574
253.7326
252.5169
254.7710
255.7026
253.0001
255.6892
252.4210
245.7238
247.9727
255.8013
257.1998
254.5209
253.9074
255.1160
251.0503
234.0747
236.8032
237.5851
235.9675
235.7599
235.3339
239.0443
235.2820
232.7763
232.9052
235.6274
231.3728
233.2791
234.4559
240.1055
242.1453
241.0710
243.2878
237.4148
234.0070
231.0939
227.4055
232.5129
231.1694
230.0108
228.6604
225.1745
222.6019
220.2516
219.5829
219.7285
214.7245
217.5444
212.1280
207.9725
206.9071
206.6139
207.8360
210.2416
206.0613
203.7078
199.7139
201.4847
205.8619
203.6628
201.7140
206.0618
207.4948
206.3242
209.3478
214.1635
205.6875
207.9280
206.8673
203.9523
204.7513
203.4998
200.3922
199.2608
201.7047
203.2848
206.2910
203.6630
211.7783
200.9341
200.1197
198.5721
197.7307
193.9618
196.1428
198.4028
198.9257
199.2538
193.7622
194.8218
191.5903
191.5121
188.4268
181.0663
176.0751
179.8373
179.6139
188.5146
191.7571
186.9681
186.0605
185.1014
181.6369
180.6033
185.1976
187.2751
185.0886
182.2292
179.2971
183.8602
181.2127
176.8663
176.0171
182.3043
179.8482
172.5967
176.2632
179.1972
184.2727
189.6691
190.8839
194.7194
196.0272
195.7937
191.3352
186.6213
193.4699
190.0530
187.6727
182.4448
181.4809
175.3270
175.5212
171.1876
170.0482
179.8464
162.9264
164.7523
162.5224
157.2732
157.6929
156.2880
153.3084
153.2021
151.2766
151.0787
150.4347
154.5821
155.7642
155.5079
158.3051
156.8063
159.0048
153.9589
153.6024
153.7020
155.5100
156.2743
154.9039
153.8683
153.4623
154.2030
155.6023
159.8702
157.1012
161.5571
157.3896
163.4166
155.9488
154.2323
147.8247
147.8086
149.3183
149.4920
149.4874
150.3928
147.8762
146.5029
143.1917
140.3265
141.6835
143.5161
145.1504
148.7387
145.9176
146.4239
140.6249
140.2576
140.9980
136.8196
137.5829
138.8117
140.4138
141.1821
141.9409
140.2407
139.8327
141.3497
136.9027
136.6234
135.7643
133.0812
132.5171
130.7429
131.6888
130.4138
130.4208
132.1495
132.0801
131.9348
132.1449
133.2554
133.7219
134.1517
135.2039
133.9129
134.4150
136.0626
135.5283
136.3105
136.2438
138.2445
132.2663
133.6542
131.0776
132.8583
131.6199
131.9663
132.9908
135.2480
134.8890
135.2189
136.1219
137.2622
139.1365
138.5302
136.2386
136.2206
135.9038
136.8864
134.7746
134.7285
134.6366
135.9941
137.7554
135.9703
136.3853
137.6826
136.7415
138.3065
137.3176
139.2311
139.8335
137.0934
136.4978
140.2961
139.4167
137.4779
138.5210
139.8101
142.7927
142.0318
142.6920
145.0236
143.5712
140.5098
138.8810
135.0903
134.3970
134.9745
136.6101
137.0605
133.6689
135.4373
137.0282
134.6890
135.1892
133.9667
135.4120
139.0915
138.5086
139.1675
139.1530
136.5391
137.0915
132.5452
131.6393
133.4260
133.6866
133.9078
135.1306
136.7076
137.7390
138.5125
139.2256
139.3162
141.2709
142.4085
144.4593
145.4304
143.7435
144.6631
145.0639
141.9076
141.6787
142.1161
141.7690
141.8127
142.0057
145.0530
145.2211
145.0098
148.1997
147.0063
146.9692
147.7152
149.9768
150.4958
149.6894
147.2019
146.8121
146.2766
147.7465
150.3135
150.6787
150.3373
151.3912
149.6240
150.3581
150.9302
152.3700
153.6658
154.5896
151.2821
153.3762
152.7112
151.4610
150.5429
153.5016
153.5092
152.7297
149.4308
148.9577
148.0413
147.6515
144.0755
144.2002
141.9967
141.5499
143.2757
143.1366
143.1611
143.4268
143.3452
142.3131
140.3231
141.9280
143.3895
142.8405
143.1188
143.9998
145.8525
146.8093
144.2078
142.4119
144.1125
139.5121
137.5703
139.6113
142.3452
149.2702
147.1501
149.7552
151.2069
152.3877
147.9013
143.5747
140.8146
143.0962
145.2152
149.0222