Historical Kenyan shilling / Kuwaiti dinar

History of daily rates KES /KWD since Wednesday, 10 March 2004.

The maximum was reached on

1 Kenyan shilling = 0.0044378 Kuwaiti dinar

the minimum on

1 Kenyan shilling = 0.0018801 Kuwaiti dinar

Price history of KWD / KES

Date KES/KWD
0.0022995
0.0023657
0.0024177
0.0023282
0.0023265
0.0022621
0.0022099
0.0021283
0.0021269
0.0021522
0.0019307
0.0018920
0.0018966
0.0018940
0.0019346
0.0019558
0.0019552
0.0019803
0.0019896
0.0020037
0.0020180
0.0020201
0.0020230
0.0020290
0.0020471
0.0020521
0.0020613
0.0020689
0.0020838
0.0020847
0.0020940
0.0021006
0.0021103
0.0021150
0.0021242
0.0021339
0.0021439
0.0021570
0.0021581
0.0021610
0.0021654
0.0021868
0.0021850
0.0021817
0.0021988
0.0022050
0.0022175
0.0022222
0.0022298
0.0022388
0.0022457
0.0022674
0.0022608
0.0022735
0.0023689
0.0023869
0.0024162
0.0024288
0.0024430
0.0024483
0.0024543
0.0024585
0.0024643
0.0024743
0.0024788
0.0024854
0.0024892
0.0025016
0.0025044
0.0025116
0.0025233
0.0025237
0.0025447
0.0025518
0.0025647
0.0025608
0.0025682
0.0025624
0.0025689
0.0025632
0.0025595
0.0025661
0.0025667
0.0025667
0.0025684
0.0025728
0.0025758
0.0025881
0.0026022
0.0026017
0.0026019
0.0026033
0.0026135
0.0026192
0.0026211
0.0026217
0.0026280
0.0026402
0.0026430
0.0026469
0.0026422
0.0026563
0.0026637
0.0026639
0.0026600
0.0026604
0.0026610
0.0026597
0.0026672
0.0026625
0.0026636
0.0026703
0.0026735
0.0026746
0.0026796
0.0026829
0.0026852
0.0026893
0.0026928
0.0026968
0.0027031
0.0027118
0.0027132
0.0027210
0.0027235
0.0027249
0.0027260
0.0027307
0.0027353
0.0027302
0.0027371
0.0027447
0.0027476
0.0027634
0.0027654
0.0027720
0.0027837
0.0027864
0.0027904
0.0027918
0.0027956
0.0027917
0.0027858
0.0027924
0.0027845
0.0028050
0.0028238
0.0027982
0.0027858
0.0027916
0.0028171
0.0027787
0.0027548
0.0027491
0.0027557
0.0027615
0.0027565
0.0027595
0.0027628
0.0027615
0.0027498
0.0027501
0.0027550
0.0027713
0.0027831
0.0028070
0.0027408
0.0027352
0.0027417
0.0027738
0.0027865
0.0027957
0.0028039
0.0028122
0.0028072
0.0028124
0.0028193
0.0028221
0.0028232
0.0028218
0.0028163
0.0028222
0.0028215
0.0028297
0.0028232
0.0028298
0.0028385
0.0028387
0.0028553
0.0028740
0.0028875
0.0028886
0.0028932
0.0028868
0.0028979
0.0028847
0.0028882
0.0028947
0.0029119
0.0029000
0.0028952
0.0029167
0.0029388
0.0029366
0.0030060
0.0029361
0.0029883
0.0029647
0.0030241
0.0030242
0.0030134
0.0030189
0.0030255
0.0030010
0.0030013
0.0029868
0.0029962
0.0029897
0.0030186
0.0029897
0.0029955
0.0029606
0.0029747
0.0029818
0.0029655
0.0029407
0.0029348
0.0029219
0.0029296
0.0029293
0.0029243
0.0029230
0.0029283
0.0029311
0.0029339
0.0029353
0.0029441
0.0029471
0.0029495
0.0029256
0.0029397
0.0029519
0.0029645
0.0029581
0.0029815
0.0029772
0.0030040
0.0030081
0.0030066
0.0030088
0.0030076
0.0030142
0.0030007
0.0030017
0.0030106
0.0030236
0.0030172
0.0030039
0.0030200
0.0030502
0.0030302
0.0030308
0.0030342
0.0030093
0.0030285
0.0030132
0.0029786
0.0029761
0.0029757
0.0029776
0.0029868
0.0029685
0.0029677
0.0029668
0.0029672
0.0029565
0.0029704
0.0029909
0.0029845
0.0030009
0.0030026
0.0029965
0.0029966
0.0029974
0.0030024
0.0030066
0.0030060
0.0030051
0.0030064
0.0030109
0.0030088
0.0030111
0.0030124
0.0030179
0.0030033
0.0029915
0.0030006
0.0029937
0.0029876
0.0029956
0.0029765
0.0030074
0.0030030
0.0030048
0.0030009
0.0030018
0.0029806
0.0029685
0.0029673
0.0029672
0.0029608
0.0029684
0.0029595
0.0029436
0.0029565
0.0029712
0.0029527
0.0029274
0.0029260
0.0029193
0.0029212
0.0029238
0.0029387
0.0029279
0.0029312
0.0029279
0.0029173
0.0029120
0.0029144
0.0029139
0.0029143
0.0029142
0.0029245
0.0029270
0.0029269
0.0029272
0.0029273
0.0029339
0.0029216
0.0029253
0.0029251
0.0029074
0.0029077
0.0029047
0.0029067
0.0029178
0.0029232
0.0029263
0.0029285
0.0029320
0.0029333
0.0029343
0.0029379
0.0029378
0.0029619
0.0029562
0.0029541
0.0029545
0.0029565
0.0029604
0.0029595
0.0029669
0.0029601
0.0029799
0.0029821
0.0029607
0.0029541
0.0029553
0.0029407
0.0029414
0.0029413
0.0029502
0.0029510
0.0029960
0.0029906
0.0029973
0.0029954
0.0029947
0.0029975
0.0029958
0.0029922
0.0029816
0.0029841
0.0029757
0.0029877
0.0029878
0.0029766
0.0029737
0.0029806
0.0029796
0.0029788
0.0029865
0.0029717
0.0029810
0.0029758
0.0029772
0.0029891
0.0029814
0.0029905
0.0029969
0.0029820
0.0029889
0.0029899
0.0029998
0.0030111
0.0030050
0.0030073
0.0030014
0.0029961
0.0029949
0.0029943
0.0029891
0.0029916
0.0029830
0.0029756
0.0029795
0.0029779
0.0029531
0.0029473
0.0029426
0.0029567
0.0029740
0.0029834
0.0029795
0.0029884
0.0029745
0.0029757
0.0029788
0.0029822
0.0029909
0.0029916
0.0029859
0.0029783
0.0029700
0.0029672
0.0029736
0.0029518
0.0029290
0.0029266
0.0028673
0.0028669
0.0028630
0.0028507
0.0029091
0.0029037
0.0029501
0.0029952
0.0029802
0.0029770
0.0029588
0.0029649
0.0030263
0.0030641
0.0030610
0.0031054
0.0030969
0.0031027
0.0030939
0.0031341
0.0031481
0.0031800
0.0032048
0.0032250
0.0032460
0.0032646
0.0032564
0.0032597
0.0032571
0.0032689
0.0032448
0.0032385
0.0032301
0.0032272
0.0032198
0.0032183
0.0032130
0.0032224
0.0032359
0.0032325
0.0032388
0.0032239
0.0032293
0.0032277
0.0032319
0.0032393
0.0032439
0.0032361
0.0032386
0.0032420
0.0032381
0.0032301
0.0032265
0.0032363
0.0032214
0.0032318
0.0032160
0.0032090
0.0032134
0.0032217
0.0032264
0.0032247
0.0032153
0.0032153
0.0032111
0.0032169
0.0032298
0.0032079
0.0032251
0.0032130
0.0032118
0.0032159
0.0032291
0.0032344
0.0032389
0.0032414
0.0032431
0.0032533
0.0032602
0.0032537
0.0032545
0.0032522
0.0032575
0.0032631
0.0032654
0.0032806
0.0032655
0.0032896
0.0032930
0.0032744
0.0032504
0.0032684
0.0032915
0.0032698
0.0032611
0.0032585
0.0032642
0.0032804
0.0033085
0.0033002
0.0033076
0.0033282
0.0033251
0.0033136
0.0032726
0.0032360
0.0032457
0.0032675
0.0032619
0.0032508
0.0032532
0.0032485
0.0032608
0.0032586
0.0032741
0.0032799
0.0033023
0.0033206
0.0032966
0.0033073
0.0033484
0.0033513
0.0033731
0.0034168
0.0034079
0.0033912
0.0033983
0.0034037
0.0033944
0.0033625
0.0033432
0.0033190
0.0033183
0.0033217
0.0033017
0.0032411
0.0032292
0.0032208
0.0032221
0.0032161
0.0032405
0.0032469
0.0032561
0.0032688
0.0032722
0.0032675
0.0032740
0.0032778
0.0032843
0.0032948
0.0033034
0.0032947
0.0032999
0.0032951
0.0032998
0.0033071
0.0033012
0.0033099
0.0033093
0.0033440
0.0033470
0.0033547
0.0033624
0.0033686
0.0033436
0.0033455
0.0033484
0.0033456
0.0033548
0.0033296
0.0032990
0.0033154
0.0032923
0.0032557
0.0032899
0.0032946
0.0033393
0.0033468
0.0033426
0.0033461
0.0033532
0.0033564
0.0033477
0.0033430
0.0033762
0.0033804
0.0033482
0.0033556
0.0033361
0.0033516
0.0033233
0.0032661
0.0032304
0.0032227
0.0032090
0.0032792
0.0033307
0.0033192
0.0030978
0.0030973
0.0030672
0.0030523
0.0029529
0.0028335
0.0027641
0.0027325
0.0027705
0.0026709
0.0027358
0.0027291
0.0028893
0.0028962
0.0028896
0.0028997
0.0029336
0.0029594
0.0029202
0.0029974
0.0030383
0.0030570
0.0030503
0.0030971
0.0030288
0.0030266
0.0030689
0.0031458
0.0032114
0.0031851
0.0032074
0.0032658
0.0032981
0.0032928
0.0032967
0.0032869
0.0033198
0.0032989
0.0032722
0.0032350
0.0033477
0.0033812
0.0034318
0.0034554
0.0034530
0.0034496
0.0034580
0.0034764
0.0034767
0.0034778
0.0035001
0.0035149
0.0035037
0.0035018
0.0034831
0.0035154
0.0035019
0.0034772
0.0034835
0.0034908
0.0034910
0.0035134
0.0035151
0.0035315
0.0035510
0.0035628
0.0035647
0.0035688
0.0035527
0.0035829
0.0036125
0.0035878
0.0035529
0.0035431
0.0035422
0.0035695
0.0035670
0.0036172
0.0036092
0.0035456
0.0036513
0.0036684
0.0037092
0.0037348
0.0037487
0.0037327
0.0037262
0.0037278
0.0037308
0.0037365
0.0037526
0.0037605
0.0037499
0.0037580
0.0037571
0.0037549
0.0037432
0.0037997
0.0037791
0.0037665
0.0038063
0.0037927
0.0037870
0.0038047
0.0037611
0.0037812
0.0038101
0.0038175
0.0038148
0.0038446
0.0037984
0.0037994
0.0037973
0.0038065
0.0037961
0.0037817
0.0038315
0.0037798
0.0037718
0.0037709
0.0037703
0.0037648
0.0037841
0.0037490
0.0037522
0.0037401
0.0037230
0.0037606
0.0037239
0.0036969
0.0037008
0.0037098
0.0037231
0.0037149
0.0037023
0.0037612
0.0037036
0.0036952
0.0036821
0.0036494
0.0036313
0.0036264
0.0035992
0.0036792
0.0036668
0.0036819
0.0036567
0.0036740
0.0037066
0.0037116
0.0036271
0.0035974
0.0036347
0.0035338
0.0035680
0.0035785
0.0035382
0.0034792
0.0034353
0.0034572
0.0034665
0.0035347
0.0034433
0.0033563
0.0035096
0.0035132
0.0036623
0.0036394
0.0036648
0.0037691
0.0038192
0.0038867
0.0038889
0.0039533
0.0039509
0.0039776
0.0039178
0.0039677
0.0039312
0.0040680
0.0040550
0.0041170
0.0041379
0.0041537
0.0042547
0.0042456
0.0042579
0.0043364
0.0043129
0.0042698
0.0043151
0.0042998
0.0042911
0.0042394
0.0042551
0.0041269
0.0041063
0.0040225
0.0039282
0.0038992
0.0038761
0.0038663
0.0037772
0.0039490
0.0040604
0.0041573
0.0042853
0.0043216
0.0043696
0.0042905
0.0043338
0.0044002
0.0042247
0.0041436
0.0041598
0.0041344
0.0041501
0.0042172
0.0042021
0.0041754
0.0041741
0.0041879
0.0041888
0.0042202
0.0042009
0.0042081
0.0042325
0.0042347
0.0041864
0.0042631
0.0042935
0.0043177
0.0043207
0.0043365
0.0043209
0.0042789
0.0043082
0.0043051
0.0043285
0.0043097
0.0042965
0.0042518
0.0042303
0.0042191
0.0041849
0.0042144
0.0041924
0.0041609
0.0041642
0.0041615
0.0041235
0.0041801
0.0041849
0.0041281
0.0040986
0.0041313
0.0041536
0.0041555
0.0041654
0.0041753
0.0041470
0.0041528
0.0041452
0.0041235
0.0040703
0.0040783
0.0040284
0.0040136
0.0040128
0.0040088
0.0039957
0.0039912
0.0039783
0.0039542
0.0039858
0.0039944
0.0039829
0.0039882
0.0039775
0.0039894
0.0039392
0.0039128
0.0039366
0.0039213
0.0039362
0.0038946
0.0039373
0.0039720
0.0040158
0.0040029
0.0039962
0.0040481
0.0041292
0.0041169
0.0041106
0.0041045
0.0041134
0.0040844
0.0040464
0.0040489
0.0040363
0.0040713
0.0039899
0.0040756
0.0040993
0.0041167
0.0040624
0.0040539
0.0040562
0.0040177
0.0040806
0.0040338
0.0040159
0.0040104
0.0039727
0.0039070
0.0039270
0.0038741
0.0039572
0.0039616
0.0039773
0.0039516
0.0039953
0.0039676
0.0040247
0.0039790
0.0038958
0.0038871
0.0038625
0.0038661
0.0038583
0.0038489
0.0038473
0.0038375
0.0038359
0.0038319
0.0038340
0.0038307
0.0038222
0.0038099
0.0038043
0.0038058
0.0038252
0.0038352
0.0038605
0.0038197
0.0038158
0.0038483
0.0038545
0.0038624
0.0039875
0.0039780
0.0039149
0.0038610
0.0038425
0.0038135
0.0037864
0.0037895
0.0037922
0.0037792
0.0037492
0.0037308
0.0037284
0.0037679
0.0037149
0.0036421
0.0036255
0.0036285
0.0036306
0.0036448
0.0036349
0.0036384
0.0036302
0.0036280
0.0036420
0.0036490
0.0036417
0.0036446
0.0036571
0.0036845
0.0036655
0.0036245
0.0036420
0.0036712
0.0036769
0.0036615
0.0037424
0.0037169
0.0037178
0.0037192
0.0037116
0.0037270
0.0037198
0.0037193
0.0036953
0.0037208
0.0037376
0.0037614
0.0037725
0.0037684
0.0037830
0.0037784
0.0037900
0.0038269
0.0038385