Historical Kenyan shilling / Sierra Leonean leone

History of daily rates KES /SLL since Thursday, 11 March 2004.

The maximum was reached on

1 Kenyan shilling = 164.9114 Sierra Leonean leone

the minimum on

1 Kenyan shilling = 29.5963 Sierra Leonean leone

Price history of SLL / KES

Date KES/SLL
156.4202
161.0864
164.9114
158.3274
158.5720
154.3466
150.8596
145.0930
144.9354
146.5506
131.4838
128.8952
129.2764
129.0630
131.9918
133.4151
133.1912
135.3107
135.6458
136.1856
136.9662
137.4210
137.6441
137.8088
139.0657
139.2396
139.7963
140.2636
141.4011
141.3514
142.0702
142.6011
143.4136
143.8235
144.4179
145.2184
146.1157
147.1013
147.3510
124.3361
124.7973
125.8637
125.5510
125.4531
126.4808
126.7205
127.3059
127.5916
128.1930
128.8470
129.4138
130.6832
130.3686
131.0946
136.5252
137.4280
138.9849
140.0537
141.0244
141.4691
141.9796
142.1850
142.5749
142.8580
143.1392
143.2908
143.4591
143.9367
143.9917
144.1884
144.5869
144.8550
145.2380
142.7756
140.1619
137.4590
115.0056
115.0186
115.5825
115.7374
115.7885
114.3367
114.5236
114.7176
115.1113
115.3339
115.5113
115.8589
114.5073
114.5604
111.5706
111.6452
111.7837
112.0065
111.2920
110.4576
110.6374
110.3719
108.8925
114.8480
106.3017
102.1761
100.9315
100.6584
101.1655
100.7987
100.9298
100.5761
100.5715
99.9852
100.2743
100.0779
99.7130
99.9641
99.6456
99.8172
98.7375
98.7877
97.8899
97.7589
97.3189
96.9671
96.2050
95.4268
95.5027
95.6345
95.2157
94.8415
93.8823
93.7542
93.9221
93.7702
93.7204
94.1939
94.3497
94.3937
94.9343
95.0253
95.0479
95.0747
95.0206
95.7947
95.7473
95.0932
94.7842
95.4464
95.9835
94.9295
94.5727
94.7024
95.3858
94.0691
93.3590
93.0996
93.0167
92.9993
92.8691
93.1110
93.3621
93.1696
92.4830
92.5348
92.5632
93.1009
92.4256
92.7406
90.9768
91.1957
91.4710
92.0179
94.6885
92.3266
91.8473
91.7115
91.5406
91.6238
90.6764
90.3834
90.2457
90.9425
90.7333
91.2159
91.3647
91.4997
90.7009
90.9000
90.9102
90.5065
90.6875
91.2595
91.2440
91.2714
91.4005
91.4225
91.7212
91.3390
91.1746
92.2456
92.7029
91.0432
90.4898
91.6361
91.9413
71.5646
72.6192
71.4536
73.5299
73.8941
75.1711
75.1901
75.1659
75.5012
74.4895
74.0303
74.0364
73.7030
73.9947
73.8174
74.4341
73.7015
73.7650
72.4176
72.8524
73.0292
72.6303
71.9976
71.7152
71.5302
71.1021
71.0952
71.0696
71.0303
71.0990
90.5321
70.3801
89.9374
90.0247
69.3415
69.3939
68.3444
68.6715
68.4363
68.5993
68.6252
82.3395
82.2144
82.9545
82.9376
82.8558
82.9540
82.9787
83.1554
82.7006
82.8034
83.0773
83.2672
83.1898
83.0696
83.3620
84.2029
83.7495
83.7406
83.7753
83.2920
83.8220
83.3335
82.4246
82.4248
82.3751
82.3366
82.4792
81.8932
81.8891
81.8139
81.8459
81.6069
81.8937
82.5795
82.4570
82.9875
83.1185
83.0373
83.0279
83.0936
83.1515
83.2793
83.3167
83.2345
83.1522
64.9720
65.0366
64.7384
64.7370
62.7971
62.5804
62.3623
62.5580
62.3653
77.4330
77.5502
77.0565
77.5827
77.5635
76.8672
77.3618
76.7243
76.1782
76.4585
76.6237
75.9164
75.6602
75.7706
75.6997
75.5015
75.7888
75.8830
75.4159
75.1683
74.6075
74.4075
74.2730
74.2419
74.4099
74.2194
74.2994
73.7065
73.8876
73.7025
73.7099
73.6988
73.7061
73.7063
74.0476
74.2529
73.6764
73.3399
73.4616
73.3609
73.0556
73.0689
73.1484
72.2162
72.6564
72.4252
72.3853
72.4054
71.9223
71.9954
72.5443
72.1086
72.3305
72.8154
72.8565
72.1687
72.5930
72.6036
72.6814
72.6927
72.6109
72.3966
72.7165
73.0353
70.3463
73.6007
73.5810
72.1332
71.9935
70.8947
70.6146
71.2002
71.2688
71.9919
71.5096
53.8492
54.0617
54.2322
54.5880
54.7943
54.9230
54.9772
55.2385
55.4578
55.6703
55.6285
55.6866
55.7194
55.7582
55.7130
55.7801
55.7601
54.5415
55.7030
55.5880
54.3504
54.4384
54.6300
54.7658
54.4163
49.5372
49.7871
49.8501
38.8466
39.0177
39.3107
39.4020
39.1624
39.4042
39.1336
39.0704
38.8719
39.3333
39.4744
39.6081
39.6265
39.8329
40.0641
40.1612
39.9603
40.3317
40.2542
40.0470
40.2999
40.3183
40.6733
41.1256
40.5070
41.0682
41.0638
41.6243
40.5838
41.8889
42.8030
43.9397
43.9797
36.6957
36.7868
36.6365
36.3356
36.2462
35.5007
35.5587
35.5035
35.3241
36.0549
36.1237
36.4912
37.0297
38.2695
38.9353
39.3678
40.3726
42.2469
42.8487
42.2658
42.9864
44.2781
44.6749
44.1039
44.8219
45.1456
45.6861
46.1917
46.5217
46.9410
47.2566
46.9424
47.3375
47.4773
48.0839
47.8681
47.6798
47.6652
47.1784
46.6866
45.3494
45.8673
46.1399
46.9490
46.6575
47.1733
47.5501
48.0583
48.5242
48.4726
48.3067
48.5212
48.8848
48.6144
48.9161
49.1158
48.7010
49.0410
49.0889
49.1506
49.5136
49.5088
49.4723
49.7327
49.5093
49.6027
49.6171
49.6624
49.5298
49.2332
49.3959
49.4569
49.2895
49.8418
49.4338
49.2366
49.5211
49.7298
49.7613
49.9469
49.9256
49.7453
50.0023
50.0358
49.9358
50.1161
49.9425
50.1614
50.1801
50.0767
49.9421
50.0285
50.2541
50.3129
50.0047
49.7718
50.0389
50.5933
50.0862
50.0644
49.7205
49.7597
49.9409
50.4489
50.6823
50.9645
51.0683
51.0193
50.4153
50.0027
49.2619
49.3879
49.4054
49.3051
49.3103
49.5130
49.0868
49.4783
49.5007
49.6424
49.9141
49.7968
50.3280
50.2385
50.4754
50.8184
50.7436
50.9219
51.5508
51.0400
51.5200
51.6645
51.5609
51.4787
50.9654
50.4732
50.3670
50.4041
50.4897
50.2545
49.4656
49.3565
49.3131
49.6167
49.4350
49.8722
49.9473
50.1670
50.4465
50.5192
50.3219
50.4068
50.3055
50.2918
50.4505
50.5687
50.7125
50.9721
50.8805
50.9294
51.1557
51.0073
51.2757
51.2547
51.6517
51.6096
51.7515
51.9283
51.8373
51.6004
51.6250
51.9255
51.6126
51.6507
51.8905
51.4179
51.8979
51.4564
50.5735
50.9070
51.6486
51.9710
52.1928
52.5382
52.2444
52.4700
52.7416
52.5123
52.1348
53.9115
53.1468
52.3027
52.4897
52.5187
52.7012
52.0364
52.0709
51.1750
50.3025
49.9726
50.9046
51.8327
51.7387
48.7327
48.5369
47.8870
47.1266
46.9773
44.7623
44.8562
44.0281
44.6994
43.2009
44.3082
44.2083
46.9877
46.0538
46.0127
46.3184
47.2613
47.1457
46.5965
47.9285
48.0730
48.4770
48.5705
49.2454
47.4616
47.5064
48.4948
49.6071
50.7149
50.1307
50.1320
51.2903
51.7346
51.4551
51.4844
51.1998
51.6486
50.8114
50.4446
49.2712
51.0407
52.0477
51.7888
51.8406
52.7785
51.7161
51.9672
51.7367
51.8394
51.1689
51.8525
51.6118
51.3357
51.5690
51.5799
52.1380
51.8471
50.9168
50.6936
51.0199
50.9519
50.4759
49.1244
49.6128
48.9949
49.1551
48.2979
48.8926
48.2719
48.7125
49.1350
48.5588
48.2123
48.1131
47.4148
48.0646
48.0235
48.3839
48.0995
47.6778
48.4332
49.1748
49.6351
50.8823
50.4129
50.2128
50.1795
49.9837
49.8333
50.1074
50.2726
50.0973
50.0857
50.1687
50.8383
50.6164
50.7629
51.3314
51.5934
51.4834
50.8304
51.0911
51.7952
51.4593
51.9710
51.9533
52.0925
52.1731
51.0211
50.6394
49.5864
50.3819
48.6389
47.6036
48.3920
47.1881
48.2663
46.3505
46.2723
46.7168
45.7602
44.8304
44.5507
43.0698
43.1613
43.2648
42.1186
42.1726
40.9221
40.3363
40.2770
39.8240
40.1275
39.9343
40.9513
40.2205
39.5835
39.3141
39.6237
38.8560
38.1148
37.9849
38.0999
38.1621
37.7975
38.3863
38.4986
38.0895
38.2970
38.5368
37.9607
38.2001
38.8058
38.0750
38.9304
38.7992
38.4800
37.8419
37.6155
37.8413
38.1080
39.2865
37.7139
37.0198
38.5852
38.9014
40.5138
40.1808
40.7596
41.5791
42.2973
42.7402
42.9329
43.5528
43.5753
43.8680
43.1632
43.7129
43.4381
44.5508
44.7353
45.4187
44.8286
45.1450
47.4905
47.2161
46.6001
47.6560
47.3320
47.1475
47.7775
47.7261
47.5703
47.4943
46.8591
45.8976
45.1232
44.0033
42.4706
41.8114
41.5080
41.9317
40.9222
42.7353
43.9295
44.9739
46.5538
46.6909
47.2506
46.1565
47.1112
48.0628
45.5030
44.6414
44.7406
43.8486
43.8567
44.3312
44.4560
43.9083
43.8065
44.1037
44.1201
44.5982
43.6168
43.6654
43.8972
44.3740
43.6141
43.4976
43.9825
44.4748
44.4627
44.7098
44.3938
43.9704
44.2591
44.2622
44.3267
44.1158
43.9055
43.4568
43.2324
43.1176
42.9463
43.2169
43.0725
42.7461
42.7100
42.6979
42.4390
43.0178
43.0506
42.4695
42.1688
42.5147
42.7460
42.7603
42.8630
42.9643
42.6783
42.7344
42.6488
42.4188
41.8757
41.9751
41.4660
41.3136
41.3112
41.2654
41.1300
41.0871
40.9653
40.7168
41.0276
41.1224
36.7392
32.7540
32.6712
32.7630
32.3530
32.1307
32.3297
32.2002
32.3347
31.9908
32.3337
32.6441
32.9828
32.8734
32.8230
33.2437
33.5737
33.4755
33.4342
33.3715
33.4553
33.2134
32.9091
32.9595
32.8555
33.1447
32.4691
33.1801
33.3828
33.5231
33.0695
33.0044
33.0314
32.7245
33.6557
32.8569
32.7096
32.6727
32.3575
31.8338
31.9894
31.5005
32.2322
35.9420
35.9410
35.6362
36.0300
35.7795
36.3038
34.8541
35.3852
35.3033
35.1120
34.8433
34.7107
34.5661
34.5552
34.4521
34.3856
34.3694
34.3335
34.3167
34.1684
34.0693
34.1038
34.0130
34.1684
34.3014
33.5497
33.0510
31.7323
31.9869
32.0485
32.1122
33.1520
33.0719
32.5477
32.4308
31.9462
31.7152
31.4842
31.5129
31.5326
31.1382
30.8961
30.7410
30.7186
30.7607
30.3319
29.7247
29.5963
29.9266
29.9441
30.0409
29.9646
29.6928
29.9390
29.9147
30.9337
30.9818
30.3053
30.3276
30.4279
30.6560
30.4958
30.1155
30.2851
30.0894
30.5836
30.4273
30.6370
30.7372
30.9079
32.2096
31.1930
31.5344
30.7154
30.9707
31.3852
33.3908
32.0749
31.8902
32.8294
32.4866
32.3037
32.4268
32.8904
32.5953
32.7860