History of daily rates KGS /RON since Monday, 15 March 2004.
The maximum was reached on
1 Kyrgystani som = 0.08387 Romanian leu
the minimum on
1 Kyrgystani som = 0.04356 Romanian leu
Price history of RON / KGS
Date | KGS/RON |
| 0.05235 |
| 0.05253 |
| 0.05254 |
| 0.05129 |
| 0.05176 |
| 0.05124 |
| 0.05109 |
| 0.05081 |
| 0.05122 |
| 0.05123 |
| 0.05165 |
| 0.05165 |
| 0.05179 |
| 0.05144 |
| 0.05123 |
| 0.05088 |
| 0.05098 |
| 0.05057 |
| 0.05059 |
| 0.05110 |
| 0.05171 |
| 0.05133 |
| 0.05106 |
| 0.05098 |
| 0.05203 |
| 0.05190 |
| 0.05236 |
| 0.05215 |
| 0.05275 |
| 0.05279 |
| 0.05350 |
| 0.05287 |
| 0.05239 |
| 0.05223 |
| 0.05193 |
| 0.05170 |
| 0.05133 |
| 0.05132 |
| 0.05120 |
| 0.05114 |
| 0.05060 |
| 0.05005 |
| 0.05124 |
| 0.05199 |
| 0.05201 |
| 0.05192 |
| 0.05258 |
| 0.05298 |
| 0.05290 |
| 0.05255 |
| 0.05201 |
| 0.05128 |
| 0.05132 |
| 0.05098 |
| 0.05167 |
| 0.05248 |
| 0.05266 |
| 0.05310 |
| 0.05266 |
| 0.05262 |
| 0.05291 |
| 0.05256 |
| 0.05249 |
| 0.05316 |
| 0.05363 |
| 0.05387 |
| 0.05391 |
| 0.05447 |
| 0.05506 |
| 0.05548 |
| 0.05629 |
| 0.05735 |
| 0.05655 |
| 0.05810 |
| 0.05956 |
| 0.06013 |
| 0.06031 |
| 0.06294 |
| 0.06276 |
| 0.06319 |
| 0.06063 |
| 0.05911 |
| 0.06000 |
| 0.06023 |
| 0.06075 |
| 0.05791 |
| 0.05793 |
| 0.05776 |
| 0.06024 |
| 0.06044 |
| 0.05952 |
| 0.05961 |
| 0.05878 |
| 0.05913 |
| 0.05970 |
| 0.05815 |
| 0.05682 |
| 0.05809 |
| 0.05707 |
| 0.05707 |
| 0.05720 |
| 0.05533 |
| 0.04363 |
| 0.04528 |
| 0.04734 |
| 0.04655 |
| 0.05157 |
| 0.05159 |
| 0.05098 |
| 0.05193 |
| 0.05147 |
| 0.05112 |
| 0.05149 |
| 0.05163 |
| 0.05153 |
| 0.05175 |
| 0.05175 |
| 0.05172 |
| 0.05170 |
| 0.05193 |
| 0.05136 |
| 0.05035 |
| 0.05031 |
| 0.05026 |
| 0.05025 |
| 0.05052 |
| 0.05028 |
| 0.04990 |
| 0.04978 |
| 0.04944 |
| 0.04917 |
| 0.04940 |
| 0.04962 |
| 0.04926 |
| 0.04940 |
| 0.04898 |
| 0.04935 |
| 0.04929 |
| 0.04903 |
| 0.04897 |
| 0.04883 |
| 0.04893 |
| 0.04799 |
| 0.04770 |
| 0.04775 |
| 0.04786 |
| 0.04786 |
| 0.04787 |
| 0.04818 |
| 0.04807 |
| 0.04823 |
| 0.04872 |
| 0.04904 |
| 0.04923 |
| 0.04832 |
| 0.04830 |
| 0.04873 |
| 0.04783 |
| 0.04741 |
| 0.04763 |
| 0.04819 |
| 0.04813 |
| 0.04782 |
| 0.04813 |
| 0.04818 |
| 0.04779 |
| 0.04809 |
| 0.04928 |
| 0.04724 |
| 0.04744 |
| 0.04816 |
| 0.04853 |
| 0.04845 |
| 0.04967 |
| 0.05109 |
| 0.05115 |
| 0.05099 |
| 0.05196 |
| 0.05209 |
| 0.05261 |
| 0.05218 |
| 0.05177 |
| 0.05251 |
| 0.05189 |
| 0.05271 |
| 0.05261 |
| 0.05336 |
| 0.05359 |
| 0.05322 |
| 0.05443 |
| 0.05511 |
| 0.05483 |
| 0.05709 |
| 0.05729 |
| 0.05696 |
| 0.05798 |
| 0.05932 |
| 0.06031 |
| 0.05786 |
| 0.05690 |
| 0.05612 |
| 0.05592 |
| 0.05567 |
| 0.05434 |
| 0.05964 |
| 0.05839 |
| 0.05805 |
| 0.06076 |
| 0.06056 |
| 0.06179 |
| 0.06341 |
| 0.06313 |
| 0.06255 |
| 0.06195 |
| 0.06227 |
| 0.06187 |
| 0.06166 |
| 0.06138 |
| 0.06139 |
| 0.06189 |
| 0.06155 |
| 0.06201 |
| 0.06191 |
| 0.06222 |
| 0.06192 |
| 0.06196 |
| 0.06134 |
| 0.06150 |
| 0.06127 |
| 0.06190 |
| 0.06210 |
| 0.06256 |
| 0.06204 |
| 0.06178 |
| 0.06146 |
| 0.06186 |
| 0.06114 |
| 0.06129 |
| 0.06048 |
| 0.06048 |
| 0.06096 |
| 0.06057 |
| 0.06042 |
| 0.06050 |
| 0.06039 |
| 0.06039 |
| 0.06124 |
| 0.06070 |
| 0.06127 |
| 0.06191 |
| 0.06202 |
| 0.06172 |
| 0.06180 |
| 0.06194 |
| 0.06158 |
| 0.06129 |
| 0.06136 |
| 0.06187 |
| 0.06119 |
| 0.06106 |
| 0.06139 |
| 0.06092 |
| 0.06111 |
| 0.06111 |
| 0.06118 |
| 0.06052 |
| 0.06080 |
| 0.06035 |
| 0.05938 |
| 0.05912 |
| 0.05911 |
| 0.05925 |
| 0.05964 |
| 0.05961 |
| 0.05959 |
| 0.05984 |
| 0.05931 |
| 0.06038 |
| 0.05944 |
| 0.05979 |
| 0.05938 |
| 0.05878 |
| 0.05930 |
| 0.05913 |
| 0.05817 |
| 0.05840 |
| 0.05858 |
| 0.05855 |
| 0.05832 |
| 0.05936 |
| 0.05998 |
| 0.05896 |
| 0.05796 |
| 0.05825 |
| 0.05828 |
| 0.05801 |
| 0.05881 |
| 0.05851 |
| 0.05874 |
| 0.05791 |
| 0.05821 |
| 0.05848 |
| 0.05729 |
| 0.05655 |
| 0.05673 |
| 0.05634 |
| 0.05583 |
| 0.05475 |
| 0.05542 |
| 0.05551 |
| 0.05479 |
| 0.05543 |
| 0.05539 |
| 0.05548 |
| 0.05554 |
| 0.05519 |
| 0.05490 |
| 0.05476 |
| 0.05498 |
| 0.05498 |
| 0.05459 |
| 0.05628 |
| 0.05597 |
| 0.05635 |
| 0.05618 |
| 0.05641 |
| 0.05597 |
| 0.05593 |
| 0.05730 |
| 0.05770 |
| 0.05741 |
| 0.05751 |
| 0.05711 |
| 0.05677 |
| 0.05696 |
| 0.05696 |
| 0.05667 |
| 0.05615 |
| 0.05611 |
| 0.05635 |
| 0.05607 |
| 0.05648 |
| 0.05637 |
| 0.05577 |
| 0.05619 |
| 0.05719 |
| 0.05726 |
| 0.05761 |
| 0.05804 |
| 0.05944 |
| 0.06020 |
| 0.05958 |
| 0.05938 |
| 0.06032 |
| 0.05976 |
| 0.06120 |
| 0.06146 |
| 0.06147 |
| 0.06208 |
| 0.06224 |
| 0.06227 |
| 0.06227 |
| 0.06088 |
| 0.06107 |
| 0.06161 |
| 0.06185 |
| 0.06168 |
| 0.06159 |
| 0.06087 |
| 0.06040 |
| 0.06083 |
| 0.06028 |
| 0.06112 |
| 0.06170 |
| 0.06212 |
| 0.06329 |
| 0.06235 |
| 0.06128 |
| 0.06115 |
| 0.06140 |
| 0.06131 |
| 0.06078 |
| 0.05897 |
| 0.05988 |
| 0.06068 |
| 0.05997 |
| 0.05884 |
| 0.05817 |
| 0.05779 |
| 0.05809 |
| 0.05721 |
| 0.05762 |
| 0.05785 |
| 0.05772 |
| 0.05804 |
| 0.05858 |
| 0.05854 |
| 0.06036 |
| 0.06010 |
| 0.06044 |
| 0.05918 |
| 0.06087 |
| 0.05917 |
| 0.05870 |
| 0.05849 |
| 0.05919 |
| 0.05810 |
| 0.05793 |
| 0.05748 |
| 0.05731 |
| 0.05805 |
| 0.05782 |
| 0.05602 |
| 0.05540 |
| 0.05544 |
| 0.05514 |
| 0.05534 |
| 0.05570 |
| 0.05470 |
| 0.05396 |
| 0.05279 |
| 0.05360 |
| 0.05510 |
| 0.05522 |
| 0.05479 |
| 0.05476 |
| 0.05478 |
| 0.05441 |
| 0.05475 |
| 0.05422 |
| 0.05428 |
| 0.05690 |
| 0.05753 |
| 0.05764 |
| 0.05920 |
| 0.05787 |
| 0.05821 |
| 0.05667 |
| 0.05659 |
| 0.05722 |
| 0.05698 |
| 0.05605 |
| 0.05800 |
| 0.06021 |
| 0.06031 |
| 0.06109 |
| 0.06524 |
| 0.06389 |
| 0.06588 |
| 0.06521 |
| 0.06469 |
| 0.06419 |
| 0.06526 |
| 0.06529 |
| 0.06531 |
| 0.06651 |
| 0.06742 |
| 0.06989 |
| 0.06935 |
| 0.06682 |
| 0.06732 |
| 0.06621 |
| 0.06641 |
| 0.06504 |
| 0.06515 |
| 0.06346 |
| 0.06364 |
| 0.06481 |
| 0.06834 |
| 0.06662 |
| 0.06481 |
| 0.06410 |
| 0.06449 |
| 0.06442 |
| 0.06499 |
| 0.06693 |
| 0.06510 |
| 0.06435 |
| 0.06393 |
| 0.06242 |
| 0.06348 |
| 0.06251 |
| 0.06260 |
| 0.06178 |
| 0.06197 |
| 0.06173 |
| 0.06242 |
| 0.06213 |
| 0.06232 |
| 0.06285 |
| 0.06341 |
| 0.06431 |
| 0.06355 |
| 0.06346 |
| 0.06323 |
| 0.06401 |
| 0.06333 |
| 0.06367 |
| 0.06369 |
| 0.06415 |
| 0.06385 |
| 0.06300 |
| 0.06359 |
| 0.06247 |
| 0.06183 |
| 0.06174 |
| 0.06190 |
| 0.06237 |
| 0.06137 |
| 0.06192 |
| 0.06164 |
| 0.06232 |
| 0.06152 |
| 0.05931 |
| 0.05910 |
| 0.05943 |
| 0.05934 |
| 0.05970 |
| 0.06024 |
| 0.06019 |
| 0.06022 |
| 0.06026 |
| 0.06307 |
| 0.06336 |
| 0.06339 |
| 0.06428 |
| 0.06591 |
| 0.06603 |
| 0.06710 |
| 0.06709 |
| 0.06713 |
| 0.06572 |
| 0.06642 |
| 0.06579 |
| 0.06572 |
| 0.06692 |
| 0.06739 |
| 0.06755 |
| 0.06840 |
| 0.06779 |
| 0.06636 |
| 0.06684 |
| 0.06757 |
| 0.06666 |
| 0.06781 |
| 0.06735 |
| 0.06797 |
| 0.06914 |
| 0.06874 |
| 0.06823 |
| 0.06874 |
| 0.06784 |
| 0.06799 |
| 0.06774 |
| 0.06850 |
| 0.06936 |
| 0.07095 |
| 0.07014 |
| 0.07127 |
| 0.06883 |
| 0.07014 |
| 0.06999 |
| 0.06960 |
| 0.06991 |
| 0.06922 |
| 0.06833 |
| 0.06854 |
| 0.06883 |
| 0.06955 |
| 0.07050 |
| 0.07172 |
| 0.07162 |
| 0.07096 |
| 0.07013 |
| 0.07044 |
| 0.07021 |
| 0.06873 |
| 0.06846 |
| 0.06747 |
| 0.06834 |
| 0.06872 |
| 0.06916 |
| 0.07090 |
| 0.07104 |
| 0.07062 |
| 0.07166 |
| 0.07385 |
| 0.07327 |
| 0.07376 |
| 0.07510 |
| 0.07529 |
| 0.07497 |
| 0.07487 |
| 0.07460 |
| 0.07490 |
| 0.07486 |
| 0.07445 |
| 0.07441 |
| 0.07621 |
| 0.07739 |
| 0.08008 |
| 0.07954 |
| 0.08113 |
| 0.08151 |
| 0.08191 |
| 0.08259 |
| 0.08132 |
| 0.07955 |
| 0.07814 |
| 0.07496 |
| 0.07583 |
| 0.07517 |
| 0.07527 |
| 0.07627 |
| 0.07535 |
| 0.07381 |
| 0.07352 |
| 0.07192 |
| 0.07126 |
| 0.07129 |
| 0.07177 |
| 0.07128 |
| 0.07045 |
| 0.07057 |
| 0.07099 |
| 0.07129 |
| 0.07043 |
| 0.06972 |
| 0.07031 |
| 0.07023 |
| 0.07095 |
| 0.07072 |
| 0.07134 |
| 0.07282 |
| 0.07355 |
| 0.07224 |
| 0.07045 |
| 0.07098 |
| 0.07054 |
| 0.06931 |
| 0.06993 |
| 0.06954 |
| 0.06919 |
| 0.06928 |
| 0.06815 |
| 0.06870 |
| 0.07002 |
| 0.07004 |
| 0.07167 |
| 0.07067 |
| 0.06959 |
| 0.06958 |
| 0.06671 |
| 0.06515 |
| 0.06588 |
| 0.06677 |
| 0.06723 |
| 0.06631 |
| 0.06612 |
| 0.06751 |
| 0.06653 |
| 0.06438 |
| 0.06571 |
| 0.06611 |
| 0.06440 |
| 0.06281 |
| 0.06366 |
| 0.06384 |
| 0.06254 |
| 0.06126 |
| 0.05897 |
| 0.05976 |
| 0.06119 |
| 0.06036 |
| 0.06123 |
| 0.06190 |
| 0.06189 |
| 0.06314 |
| 0.06317 |
| 0.06418 |
| 0.06531 |
| 0.06668 |
| 0.06628 |
| 0.06581 |
| 0.06620 |
| 0.06750 |
| 0.07004 |
| 0.06787 |
| 0.06947 |
| 0.06947 |
| 0.06864 |
| 0.06912 |
| 0.06983 |
| 0.06749 |
| 0.06738 |
| 0.06586 |
| 0.06576 |
| 0.06511 |
| 0.06537 |
| 0.06607 |
| 0.06709 |
| 0.06732 |
| 0.06974 |
| 0.07085 |
| 0.07105 |
| 0.07144 |
| 0.07162 |
| 0.07120 |
| 0.06838 |
| 0.06948 |
| 0.07003 |
| 0.07016 |
| 0.07250 |
| 0.07303 |
| 0.07616 |
| 0.07422 |
| 0.07481 |
| 0.07688 |
| 0.07389 |
| 0.07326 |
| 0.07418 |
| 0.06935 |
| 0.06859 |
| 0.06751 |
| 0.06812 |
| 0.06769 |
| 0.06711 |
| 0.06714 |
| 0.06779 |
| 0.06782 |
| 0.06757 |
| 0.06786 |
| 0.06785 |
| 0.06758 |
| 0.06797 |
| 0.06636 |
| 0.06583 |
| 0.06466 |
| 0.06443 |
| 0.06654 |
| 0.06622 |
| 0.06672 |
| 0.06616 |
| 0.06515 |
| 0.06475 |
| 0.06527 |
| 0.06568 |
| 0.06554 |
| 0.06658 |
| 0.06567 |
| 0.06567 |
| 0.06604 |
| 0.06695 |
| 0.06528 |
| 0.06603 |
| 0.06633 |
| 0.06712 |
| 0.06719 |
| 0.06761 |
| 0.06881 |
| 0.06807 |
| 0.06727 |
| 0.06869 |
| 0.06933 |
| 0.07027 |
| 0.07019 |
| 0.06953 |
| 0.07074 |
| 0.07084 |
| 0.07059 |
| 0.06839 |
| 0.06902 |
| 0.07153 |
| 0.07090 |
| 0.07422 |
| 0.07838 |
| 0.07987 |
| 0.07631 |
| 0.07229 |
| 0.07513 |
| 0.07451 |
| 0.07816 |
| 0.08221 |
| 0.08326 |
| 0.08185 |
| 0.08235 |
| 0.07995 |
| 0.08387 |
| 0.08103 |
| 0.08144 |
| 0.08138 |
| 0.07563 |
| 0.07236 |
| 0.07138 |
| 0.07393 |
| 0.07657 |
| 0.07701 |
| 0.07571 |
| 0.07699 |
| 0.07475 |
| 0.07421 |
| 0.07785 |
| 0.07212 |
| 0.07450 |
| 0.07915 |
| 0.07034 |
| 0.06964 |
| 0.07257 |
| 0.07304 |
| 0.06961 |
| 0.06860 |
| 0.06898 |
| 0.06820 |
| 0.06424 |
| 0.06412 |
| 0.06340 |
| 0.06366 |
| 0.06459 |
| 0.06436 |
| 0.06574 |
| 0.06561 |
| 0.06438 |
| 0.06413 |
| 0.06414 |
| 0.06403 |
| 0.06548 |
| 0.06451 |
| 0.06383 |
| 0.06149 |
| 0.06273 |
| 0.06416 |
| 0.06484 |
| 0.06539 |
| 0.06662 |
| 0.06776 |
| 0.06909 |
| 0.06939 |
| 0.06969 |
| 0.06802 |
| 0.07070 |
| 0.07137 |
| 0.07307 |
| 0.06887 |
| 0.06911 |
| 0.06882 |
| 0.07042 |
| 0.06888 |
| 0.06926 |
| 0.06922 |
| 0.06809 |
| 0.06776 |
| 0.06641 |
| 0.06614 |
| 0.06828 |
| 0.06674 |
| 0.06639 |
| 0.06413 |
| 0.06451 |
| 0.06480 |
| 0.06379 |
| 0.06373 |
| 0.06307 |
| 0.06425 |
| 0.06177 |
| 0.06090 |
| 0.06156 |
| 0.05988 |
| 0.05980 |
| 0.06050 |
| 0.06022 |
| 0.06226 |
| 0.06333 |
| 0.06477 |
| 0.06388 |
| 0.06400 |
| 0.06366 |
| 0.06363 |
| 0.06381 |
| 0.06459 |
| 0.06464 |
| 0.06442 |
| 0.06580 |
| 0.06629 |
| 0.06601 |
| 0.06738 |
| 0.06816 |
| 0.06693 |
| 0.06646 |
| 0.06787 |
| 0.06792 |
| 0.06828 |
| 0.06772 |
| 0.06868 |
| 0.06856 |
| 0.06575 |
| 0.06770 |
| 0.06740 |
| 0.06643 |
| 0.06840 |
| 0.06997 |
| 0.06985 |
| 0.07124 |
| 0.07085 |
| 0.07229 |
| 0.07159 |
| 0.07140 |
| 0.07083 |
| 0.07051 |
| 0.07099 |
| 0.07046 |
| 0.06634 |
| 0.06643 |
| 0.06601 |
| 0.06747 |
| 0.06583 |
| 0.06719 |
| 0.06805 |
| 0.06908 |
| 0.06772 |
| 0.06731 |
| 0.07006 |
| 0.06744 |
| 0.06790 |
| 0.06570 |
| 0.06674 |
| 0.06731 |
| 0.06655 |
| 0.06531 |
| 0.06796 |
| 0.06989 |
| 0.07049 |
| 0.07025 |
| 0.06955 |
| 0.07132 |
| 0.07026 |
| 0.07150 |
| 0.07101 |
| 0.07129 |
| 0.07280 |
| 0.07261 |
| 0.07163 |
| 0.07285 |
| 0.07327 |
| 0.07569 |
| 0.07426 |
| 0.07381 |
| 0.07515 |
| 0.07555 |
| 0.07586 |
| 0.07628 |
| 0.07609 |
| 0.07397 |
| 0.07344 |
| 0.07387 |
| 0.07292 |
| 0.07294 |
| 0.07171 |
| 0.06973 |
| 0.06958 |
| 0.06819 |
| 0.06982 |
| 0.07056 |
| 0.07037 |
| 0.06752 |
| 0.06970 |
| 0.07160 |
| 0.07145 |
| 0.07243 |
| 0.07383 |
| 0.07261 |
| 0.07248 |
| 0.07317 |
| 0.07235 |
| 0.07042 |
| 0.06980 |
| 0.06953 |
| 0.06778 |
| 0.06810 |
| 0.06761 |
| 0.06753 |
| 0.06776 |
| 0.06829 |
| 0.06710 |
| 0.06540 |
| 0.06666 |
| 0.06780 |
| 0.06773 |
| 0.06648 |
| 0.07106 |
| 0.06968 |
| 0.07080 |
| 0.06924 |
| 0.07200 |
| 0.07057 |
| 0.07055 |
| 0.06992 |
| 0.07167 |
| 0.06806 |
| 0.07020 |
| 0.07295 |
| 0.07320 |
| 0.07526 |
| 0.07653 |
| 0.07640 |
| 0.07845 |
| 0.07866 |
| 0.07760 |
| 0.07949 |
| 0.08063 |
| 0.07941 |
| 0.08048 |
| 0.08032 |
| 0.07917 |
| 0.07805 |
| 0.07995 |
| 0.08007 |
| 0.07985 |
| 0.07912 |
| 0.07914 |
| 0.07776 |
| 0.07540 |
| 0.07529 |
| 0.07554 |
| 0.07567 |
| 0.07595 |
| 0.07795 |
| 0.07617 |
| 0.07771 |
| 0.07746 |
| 0.07719 |
| 0.07840 |
| 0.07824 |
| 0.07615 |
| 0.07563 |
| 0.07490 |