Historical South Korean won / Ethiopian birr

History of daily rates KRW /ETB since Wednesday, 3 March 2004.

The maximum was reached on

1 South Korean won = 0.19079 Ethiopian birr

the minimum on

1 South Korean won = 0.00620 Ethiopian birr

Price history of ETB / KRW

Date KRW/ETB
0.04095
0.04186
0.04192
0.04244
0.04261
0.04330
0.04266
0.04256
0.04246
0.04259
0.04218
0.04217
0.04216
0.04279
0.04302
0.04410
0.04352
0.04314
0.04265
0.04294
0.04304
0.04329
0.04230
0.04294
0.04134
0.04147
0.04121
0.04137
0.04100
0.04125
0.04181
0.04167
0.04188
0.04173
0.04108
0.04123
0.04212
0.04301
0.04296
0.04347
0.04222
0.04179
0.04184
0.04266
0.04258
0.04192
0.04120
0.04146
0.04076
0.04096
0.04028
0.04076
0.04120
0.04151
0.04138
0.04076
0.04147
0.04231
0.04250
0.04355
0.04353
0.04319
0.04330
0.04220
0.04203
0.04116
0.04091
0.04092
0.03973
0.03916
0.04019
0.03817
0.03745
0.03649
0.03694
0.03694
0.03669
0.03684
0.03789
0.03830
0.03852
0.03922
0.03913
0.03999
0.04036
0.04012
0.04012
0.03956
0.03987
0.04024
0.04046
0.04030
0.04020
0.04132
0.04196
0.04111
0.04032
0.04036
0.04078
0.04127
0.04194
0.04120
0.04132
0.04229
0.04255
0.04223
0.04199
0.04132
0.04158
0.04173
0.04134
0.04147
0.19079
0.04095
0.04098
0.04099
0.04016
0.04014
0.04009
0.03947
0.04022
0.04039
0.03934
0.03892
0.03912
0.03923
0.03903
0.03928
0.03943
0.03914
0.03884
0.03870
0.03922
0.03860
0.03842
0.03837
0.03849
0.03872
0.03881
0.03852
0.03899
0.03912
0.03929
0.03822
0.03755
0.03806
0.03777
0.03780
0.03746
0.03691
0.03689
0.03618
0.03609
0.03571
0.03527
0.03649
0.03604
0.03640
0.03544
0.03533
0.03576
0.03572
0.03588
0.03616
0.03584
0.03536
0.03545
0.03534
0.03438
0.03406
0.03412
0.03369
0.03340
0.03307
0.03269
0.03246
0.03180
0.03154
0.03156
0.03089
0.03094
0.03035
0.03030
0.03022
0.03004
0.02956
0.02947
0.02904
0.02929
0.02955
0.02836
0.02842
0.02864
0.02868
0.02799
0.02739
0.02758
0.02716
0.02714
0.02730
0.02694
0.02708
0.02693
0.02697
0.02589
0.02648
0.02697
0.02731
0.02625
0.02695
0.02699
0.02659
0.02717
0.02767
0.02770
0.02744
0.02761
0.02743
0.02717
0.02646
0.02596
0.02584
0.02579
0.02551
0.02550
0.02539
0.02518
0.02479
0.02467
0.02461
0.02466
0.02489
0.02444
0.02401
0.02399
0.02410
0.02400
0.02375
0.02445
0.02459
0.02467
0.02445
0.02510
0.02498
0.02450
0.02438
0.02467
0.02422
0.02414
0.02417
0.02456
0.02464
0.02524
0.02535
0.02518
0.02531
0.02520
0.02510
0.02517
0.02510
0.02543
0.02526
0.02533
0.02516
0.02546
0.02497
0.02531
0.02529
0.02539
0.02510
0.02489
0.02488
0.02535
0.02491
0.02482
0.02452
0.02492
0.02447
0.02463
0.02455
0.02448
0.02498
0.02480
0.02459
0.02438
0.02480
0.02489
0.02479
0.02431
0.02462
0.02465
0.02432
0.02447
0.02474
0.02462
0.02469
0.02493
0.02553
0.02573
0.02563
0.02554
0.02570
0.02550
0.02572
0.02545
0.02564
0.02557
0.02587
0.02562
0.02556
0.02579
0.02549
0.02557
0.02568
0.02536
0.02511
0.02574
0.02568
0.02576
0.02568
0.02566
0.02539
0.02536
0.02520
0.02519
0.02517
0.02503
0.02426
0.02444
0.02423
0.02411
0.02417
0.02064
0.02066
0.02086
0.02086
0.02086
0.02058
0.02084
0.02051
0.02053
0.02083
0.02064
0.02102
0.02070
0.02021
0.02021
0.02039
0.02043
0.02043
0.02057
0.02051
0.02059
0.02071
0.02038
0.02034
0.02039
0.02036
0.02003
0.02059
0.02070
0.02046
0.01999
0.01987
0.02018
0.02000
0.01987
0.02013
0.01916
0.01956
0.01897
0.01883
0.01887
0.01883
0.01904
0.01935
0.01934
0.01919
0.01906
0.01916
0.01961
0.01959
0.01973
0.01963
0.02021
0.02018
0.02022
0.01986
0.01998
0.02009
0.01979
0.01976
0.02010
0.01998
0.01998
0.01932
0.01927
0.01909
0.01905
0.01853
0.01863
0.01865
0.01841
0.01840
0.01823
0.01846
0.01854
0.01884
0.01885
0.01870
0.01861
0.01858
0.01833
0.01834
0.01785
0.01768
0.01721
0.01727
0.01760
0.01771
0.01760
0.01766
0.01747
0.01763
0.01801
0.01808
0.01787
0.01787
0.01807
0.01826
0.01815
0.01801
0.01819
0.01845
0.01854
0.01862
0.01829
0.01791
0.01750
0.01778
0.01765
0.01734
0.01763
0.01742
0.01762
0.01790
0.01779
0.01776
0.01798
0.01827
0.01840
0.01843
0.01875
0.01850
0.01835
0.01848
0.01874
0.01892
0.01883
0.01898
0.01906
0.01893
0.01864
0.01879
0.01847
0.01837
0.01796
0.01830
0.01848
0.01834
0.01848
0.01851
0.01842
0.01872
0.01875
0.01866
0.01823
0.01836
0.01837
0.01833
0.01801
0.01812
0.01803
0.01830
0.01849
0.01870
0.01901
0.01888
0.01866
0.01868
0.01898
0.01912
0.01919
0.01944
0.01963
0.01947
0.01947
0.01918
0.01912
0.01926
0.01921
0.01936
0.01953
0.01935
0.01922
0.01918
0.01924
0.01914
0.01907
0.01910
0.01905
0.01897
0.01878
0.01875
0.01873
0.01840
0.01817
0.01782
0.01801
0.01811
0.01808
0.01793
0.01815
0.01790
0.01774
0.01777
0.01805
0.01805
0.01804
0.01814
0.01801
0.01814
0.01810
0.01802
0.01794
0.01799
0.01777
0.01787
0.01788
0.01786
0.01768
0.01766
0.01759
0.01761
0.01746
0.01731
0.01715
0.01692
0.01689
0.01690
0.01684
0.01692
0.01675
0.01668
0.01635
0.01648
0.01614
0.01656
0.01657
0.01656
0.01661
0.01666
0.01675
0.01699
0.01677
0.01656
0.01654
0.01626
0.01661
0.01667
0.01657
0.01684
0.01690
0.01708
0.01700
0.01676
0.01686
0.01683
0.01724
0.01732
0.01714
0.01715
0.01703
0.01698
0.01688
0.01680
0.01671
0.01671
0.01669
0.01662
0.01650
0.01641
0.01631
0.01624
0.01622
0.01608
0.01615
0.01598
0.01589
0.01587
0.01581
0.01591
0.01586
0.01576
0.01558
0.01552
0.01566
0.01556
0.01527
0.01530
0.01511
0.01496
0.01496
0.01507
0.01524
0.01542
0.01551
0.01532
0.01534
0.01535
0.01543
0.01533
0.01551
0.01548
0.01559
0.01541
0.01548
0.01551
0.01546
0.01534
0.01534
0.01502
0.01490
0.01496
0.01496
0.01471
0.01501
0.01527
0.01493
0.01504
0.01522
0.01532
0.01542
0.01510
0.01493
0.01468
0.01447
0.01449
0.01507
0.01587
0.01599
0.01589
0.01576
0.01572
0.01571
0.01621
0.01612
0.01599
0.01605
0.01593
0.01561
0.01561
0.01559
0.01563
0.01560
0.01542
0.01541
0.01556
0.01578
0.01557
0.01540
0.01544
0.01176
0.01149
0.01140
0.01135
0.01144
0.01135
0.01141
0.01133
0.01155
0.01138
0.01137
0.01141
0.01127
0.01132
0.01106
0.01101
0.01110
0.01117
0.01092
0.01122
0.01116
0.01137
0.01133
0.01134
0.01144
0.01130
0.01124
0.01102
0.01088
0.01087
0.01076
0.00944
0.00952
0.00947
0.00968
0.00958
0.00942
0.00923
0.00932
0.00915
0.00932
0.00950
0.00913
0.00908
0.00921
0.00921
0.00969
0.01002
0.01005
0.01019
0.01003
0.00998
0.00994
0.00986
0.00983
0.00974
0.00981
0.00967
0.00938
0.00934
0.00925
0.00925
0.00938
0.00957
0.00964
0.00936
0.00921
0.00907
0.00930
0.00932
0.00923
0.00931
0.00930
0.00923
0.00909
0.00910
0.00917
0.00917
0.00914
0.00897
0.00890
0.00825
0.00815
0.00808
0.00813
0.00804
0.00822
0.00829
0.00812
0.00808
0.00773
0.00798
0.00790
0.00794
0.00802
0.00806
0.00812
0.00810
0.00801
0.00813
0.00793
0.00750
0.00754
0.00755
0.00769
0.00720
0.00723
0.00699
0.00647
0.00635
0.00670
0.00697
0.00720
0.00711
0.00709
0.00724
0.00710
0.00714
0.00736
0.00716
0.00687
0.00647
0.00643
0.00629
0.00659
0.00706
0.00738
0.00648
0.00710
0.00757
0.00729
0.00786
0.00816
0.00838
0.00863
0.00841
0.00862
0.00893
0.00904
0.00917
0.00927
0.00921
0.00928
0.00890
0.00886
0.00889
0.00890
0.00896
0.00904
0.00882
0.00887
0.00885
0.00916
0.00926
0.00926
0.00940
0.00944
0.00929
0.00921
0.00887
0.00945
0.00964
0.00960
0.00963
0.00963
0.00965
0.00956
0.00957
0.00965
0.00962
0.00966
0.00962
0.00969
0.00973
0.00972
0.00967
0.00977
0.00986
0.00990
0.00990
0.00980
0.00979
0.00984
0.00983
0.00976
0.00968
0.00953
0.00958
0.00957
0.00953
0.00967
0.00972
0.00972
0.00981
0.00979
0.00975
0.00975
0.00969
0.00967
0.00961
0.00965
0.00962
0.00960
0.00964
0.00966
0.00955
0.00960
0.00955
0.00952
0.00948
0.00947
0.00941
0.00941
0.00935
0.00946
0.00949
0.00941
0.00941
0.00936
0.00936
0.00936
0.00935
0.00944
0.00945
0.00946
0.00948
0.00943
0.00940
0.00935
0.00936
0.00928
0.00926
0.00911
0.00916
0.00908
0.00922
0.00926
0.00914
0.00914
0.00912
0.00907
0.00914
0.00905
0.00903
0.00910
0.00918
0.00916
0.00928
0.00925
0.00911
0.00909
0.00913
0.00923
0.00922
0.00917
0.00925
0.00942
0.00926
0.00925
0.00913
0.00915
0.00895
0.00890
0.00886
0.00890
0.00895
0.00901
0.00900
0.00893
0.00906
0.00899
0.00889
0.00887
0.00893
0.00871
0.00861
0.00858
0.00844
0.00842
0.00839
0.00840
0.00841
0.00832
0.00837
0.00824
0.00832
0.00837
0.00836
0.00842
0.00847
0.00850
0.00848
0.00845
0.00852
0.00856
0.00858
0.00850
0.00850
0.00837
0.00836
0.00839
0.00860
0.00858
0.00859
0.00865
0.00869
0.00868
0.00849
0.00865
0.00867
0.00868
0.00854
0.00858
0.00859
0.00854
0.00860
0.00869
0.00861
0.00865
0.00851
0.00849
0.00836
0.00839
0.00838
0.00834
0.00821
0.00828
0.00827
0.00818
0.00814
0.00831
0.00826
0.00812
0.00788
0.00778
0.00772
0.00763
0.00756
0.00750
0.00754
0.00748
0.00752
0.00757
0.00752
0.00746
0.00742
0.00748
0.00738
0.00744
0.00748
0.00735
0.00744
0.00753
0.00753
0.00752
0.00752
0.00734
0.00741
0.00735
0.00721
0.00735
0.00736
0.00774
0.00761
0.00764
0.00766
0.00770
0.00752
0.00746
0.00741