History of daily rates KRW /LTC since Sunday, 15 November 2015.
The maximum was reached on
1 South Korean won = 0.000279382 Litecoin
the minimum on
1 South Korean won = 0.000002409 Litecoin
Date | KRW/LTC |
---|---|
0.000009050 | |
0.000008846 | |
0.000008396 | |
0.000009242 | |
0.000007067 | |
0.000007508 | |
0.000008182 | |
0.000009019 | |
0.000007273 | |
0.000008393 | |
0.000010554 | |
0.000010505 | |
0.000010348 | |
0.000011069 | |
0.000011012 | |
0.000011085 | |
0.000010782 | |
0.000011371 | |
0.000010500 | |
0.000010685 | |
0.000010921 | |
0.000010596 | |
0.000010559 | |
0.000011190 | |
0.000011031 | |
0.000010374 | |
0.000010426 | |
0.000010766 | |
0.000010944 | |
0.000011568 | |
0.000011746 | |
0.000011225 | |
0.000011647 | |
0.000011400 | |
0.000012926 | |
0.000011956 | |
0.000011569 | |
0.000011176 | |
0.000009144 | |
0.000009323 | |
0.000008516 | |
0.000008834 | |
0.000008639 | |
0.000007875 | |
0.000007162 | |
0.000008812 | |
0.000010104 | |
0.000010126 | |
0.000008774 | |
0.000008309 | |
0.000008375 | |
0.000008516 | |
0.000009805 | |
0.000008618 | |
0.000008481 | |
0.000007734 | |
0.000009454 | |
0.000008707 | |
0.000008079 | |
0.000008047 | |
0.000008713 | |
0.000008159 | |
0.000009030 | |
0.000009046 | |
0.000009220 | |
0.000009805 | |
0.000010535 | |
0.000011140 | |
0.000012319 | |
0.000010240 | |
0.000009622 | |
0.000010246 | |
0.000012076 | |
0.000013403 | |
0.000010420 | |
0.000012823 | |
0.000013109 | |
0.000013373 | |
0.000013262 | |
0.000012896 | |
0.000013215 | |
0.000013681 | |
0.000011853 | |
0.000012195 | |
0.000013387 | |
0.000013213 | |
0.000012549 | |
0.000012191 | |
0.000012967 | |
0.000013551 | |
0.000013380 | |
0.000015151 | |
0.000015057 | |
0.000013897 | |
0.000014610 | |
0.000017417 | |
0.000012490 | |
0.000011864 | |
0.000011317 | |
0.000011478 | |
0.000009766 | |
0.000007871 | |
0.000007692 | |
0.000007067 | |
0.000007823 | |
0.000008263 | |
0.000007621 | |
0.000007719 | |
0.000006810 | |
0.000006030 | |
0.000007472 | |
0.000007795 | |
0.000005664 | |
0.000006630 | |
0.000005648 | |
0.000005275 | |
0.000005588 | |
0.000005855 | |
0.000005520 | |
0.000004049 | |
0.000004092 | |
0.000003216 | |
0.000003681 | |
0.000004382 | |
0.000004396 | |
0.000004536 | |
0.000004742 | |
0.000005019 | |
0.000005746 | |
0.000005334 | |
0.000004676 | |
0.000003891 | |
0.000004894 | |
0.000004608 | |
0.000004803 | |
0.000005234 | |
0.000006218 | |
0.000006474 | |
0.000007586 | |
0.000006591 | |
0.000006381 | |
0.000006443 | |
0.000006536 | |
0.000005142 | |
0.000005195 | |
0.000004935 | |
0.000004890 | |
0.000003018 | |
0.000002554 | |
0.000003067 | |
0.000003725 | |
0.000003337 | |
0.000003639 | |
0.000004023 | |
0.000004541 | |
0.000004669 | |
0.000004681 | |
0.000005315 | |
0.000004423 | |
0.000004131 | |
0.000005525 | |
0.000006820 | |
0.000006405 | |
0.000006133 | |
0.000007428 | |
0.000006036 | |
0.000006852 | |
0.000008662 | |
0.000011216 | |
0.000011178 | |
0.000010543 | |
0.000010372 | |
0.000012671 | |
0.000015096 | |
0.000016306 | |
0.000015656 | |
0.000018266 | |
0.000016996 | |
0.000018792 | |
0.000018442 | |
0.000019775 | |
0.000017291 | |
0.000017474 | |
0.000013718 | |
0.000013528 | |
0.000012558 | |
0.000014442 | |
0.000014200 | |
0.000015401 | |
0.000019718 | |
0.000018648 | |
0.000019313 | |
0.000020084 | |
0.000018696 | |
0.000018691 | |
0.000017983 | |
0.000017330 | |
0.000018599 | |
0.000017973 | |
0.000019671 | |
0.000017428 | |
0.000018548 | |
0.000019466 | |
0.000020307 | |
0.000018424 | |
0.000020974 | |
0.000020800 | |
0.000024313 | |
0.000017371 | |
0.000013588 | |
0.000011192 | |
0.000011684 | |
0.000011458 | |
0.000012148 | |
0.000014313 | |
0.000015046 | |
0.000017434 | |
0.000018942 | |
0.000020283 | |
0.000020689 | |
0.000020517 | |
0.000018687 | |
0.000018342 | |
0.000018177 | |
0.000015041 | |
0.000013743 | |
0.000014008 | |
0.000014644 | |
0.000015623 | |
0.000014830 | |
0.000014435 | |
0.000014890 | |
0.000011570 | |
0.000011913 | |
0.000012020 | |
0.000012347 | |
0.000011205 | |
0.000010852 | |
0.000009540 | |
0.000008324 | |
0.000009309 | |
0.000008944 | |
0.000009287 | |
0.000006990 | |
0.000007334 | |
0.000006490 | |
0.000006305 | |
0.000006687 | |
0.000007494 | |
0.000007394 | |
0.000009169 | |
0.000009402 | |
0.000011321 | |
0.000012655 | |
0.000011291 | |
0.000011312 | |
0.000009868 | |
0.000014595 | |
0.000014907 | |
0.000014631 | |
0.000016011 | |
0.000019045 | |
0.000019370 | |
0.000018371 | |
0.000020575 | |
0.000025978 | |
0.000028935 | |
0.000028353 | |
0.000027455 | |
0.000023378 | |
0.000028926 | |
0.000026539 | |
0.000029144 | |
0.000036201 | |
0.000029104 | |
0.000029075 | |
0.000024197 | |
0.000017404 | |
0.000016650 | |
0.000017792 | |
0.000016940 | |
0.000016070 | |
0.000014777 | |
0.000014955 | |
0.000015294 | |
0.000016905 | |
0.000016231 | |
0.000013734 | |
0.000015489 | |
0.000015804 | |
0.000015405 | |
0.000011963 | |
0.000010786 | |
0.000010631 | |
0.000010598 | |
0.000010907 | |
0.000010564 | |
0.000010683 | |
0.000009107 | |
0.000008865 | |
0.000007852 | |
0.000008166 | |
0.000006858 | |
0.000006165 | |
0.000005566 | |
0.000006045 | |
0.000006150 | |
0.000007311 | |
0.000008144 | |
0.000007957 | |
0.000006383 | |
0.000005886 | |
0.000005186 | |
0.000004212 | |
0.000004140 | |
0.000005697 | |
0.000007428 | |
0.000005100 | |
0.000005298 | |
0.000003860 | |
0.000003604 | |
0.000003562 | |
0.000003333 | |
0.000002810 | |
0.000004761 | |
0.000009158 | |
0.000010224 | |
0.000012678 | |
0.000014440 | |
0.000015930 | |
0.000013837 | |
0.000017385 | |
0.000016318 | |
0.000018755 | |
0.000016316 | |
0.000013600 | |
0.000013380 | |
0.000014018 | |
0.000018410 | |
0.000019269 | |
0.000019496 | |
0.000020391 | |
0.000020215 | |
0.000020797 | |
0.000018067 | |
0.000018065 | |
0.000021507 | |
0.000016874 | |
0.000030034 | |
0.000029128 | |
0.000035478 | |
0.000034168 | |
0.000033901 | |
0.000030256 | |
0.000056506 | |
0.000059428 | |
0.000082165 | |
0.000097454 | |
0.000110682 | |
0.000222056 | |
0.000222837 | |
0.000210117 | |
0.000222290 | |
0.000231824 | |
0.000233367 | |
0.000234239 | |
0.000217254 | |
0.000214764 | |
0.000222723 | |
0.000218954 | |
0.000193487 | |
0.000180901 | |
0.000190180 | |
0.000230873 | |
0.000233614 | |
0.000237131 | |
0.000219613 | |
0.000215203 | |
0.000220359 | |
0.000228246 | |
0.000217601 | |
0.000227799 | |
0.000224996 | |
0.000237955 | |
0.000236694 | |
0.000235223 | |
0.000233378 | |
0.000235146 | |
0.000228590 | |
0.000237096 | |
0.000243214 | |
0.000252591 | |
0.000238832 | |
0.000233293 | |
0.000216950 | |
0.000211626 | |
0.000212587 | |
0.000193303 | |
0.000162001 | |
0.000159480 | |
0.000175282 | |
0.000183324 | |
0.000213824 | |
0.000209248 | |
0.000219417 | |
0.000236575 | |
0.000240629 | |
0.000266616 | |
0.000267992 | |
0.000268070 | |
0.000258161 | |
0.000268079 | |
0.000253685 | |
0.000257132 | |
0.000234829 | |
0.000234074 | |
0.000258379 | |
0.000270887 | |
0.000272897 | |
0.000261825 | |
0.000272606 | |
0.000234890 | |
0.000243990 | |
0.000245673 | |
0.000239177 | |
0.000232581 | |
0.000247605 | |
0.000236094 | |
0.000275805 | |
0.000279382 |