Historical South Korean won / Somali shilling

History of daily rates KRW /SOS since Friday, 12 March 2004.

The maximum was reached on

1 South Korean won = 3.1051 Somali shilling

the minimum on

1 South Korean won = 0.3923 Somali shilling

Price history of SOS / KRW

Date KRW/SOS
0.4145
0.4115
0.4207
0.4214
0.4265
0.4289
0.4359
0.4296
0.4289
0.4280
0.4299
0.4289
0.4282
0.4264
0.4323
0.4352
0.4475
0.4416
0.4383
0.4347
0.4368
0.4400
0.4432
0.4332
0.4399
0.4242
0.4256
0.4237
0.4240
0.4213
0.4259
0.4301
0.4302
0.4315
0.4303
0.4245
0.4262
0.4351
0.4454
0.4445
0.4497
0.4381
0.4356
0.4368
0.4432
0.4425
0.4376
0.4290
0.4330
0.4258
0.4300
0.4230
0.4251
0.4318
0.4386
0.4375
0.4311
0.4386
0.4465
0.4506
0.4614
0.4623
0.4578
0.4585
0.4476
0.4459
0.4371
0.4347
0.4354
0.4241
0.4182
0.4295
0.4078
0.3989
0.3923
0.3972
0.3977
0.3964
0.3969
0.4085
0.4129
0.4158
0.4227
0.4230
0.4333
0.4407
0.4349
0.4343
0.4385
0.4420
0.4463
0.4498
0.4477
0.4495
0.4622
0.4674
0.4611
0.4522
0.4557
0.4567
0.4632
0.4764
0.4685
0.4713
0.4862
0.4842
0.4857
0.4854
0.4819
0.4860
0.4857
0.4853
0.4869
0.4896
0.4882
0.4903
0.4925
0.4883
0.4879
0.4914
0.4834
0.4937
0.4978
0.4937
0.4838
0.4905
0.4934
0.4895
0.4957
0.5002
0.4958
0.4970
0.4963
0.5043
0.5028
0.5042
0.5044
0.5087
0.5117
0.5122
0.5136
0.5202
0.5233
0.5222
0.5174
0.5115
0.5205
0.5190
0.5234
0.5185
0.5167
0.5137
0.5136
0.5161
0.5132
0.5088
0.5271
0.5219
0.5251
0.5209
0.5197
0.5259
0.5240
0.5296
0.5341
0.5302
0.5263
0.5313
0.5351
0.5229
0.5210
0.5266
0.5185
0.5117
0.5123
0.5091
0.5038
0.5021
0.4964
0.4980
0.4911
0.4870
0.4865
0.4867
0.4906
0.4890
0.4865
0.4855
0.4829
0.4817
0.4869
0.4840
0.4798
0.4796
0.4852
0.4744
0.4662
0.4727
0.4741
0.4733
0.4744
0.4760
0.4745
0.4795
0.4733
0.4587
0.4711
0.4840
0.4884
0.4760
0.4911
0.4903
0.4860
0.4933
0.5000
0.5026
0.4961
0.5004
0.4981
0.4966
0.4864
0.4902
0.4938
0.4964
0.4972
0.4982
0.4958
0.4952
0.4888
0.4848
0.4838
0.4855
0.4902
0.4852
0.4764
0.4779
0.4774
0.4752
0.4756
0.4893
0.4925
0.4924
0.4921
0.5019
0.5019
0.4899
0.4888
0.4909
0.4889
0.4860
0.4874
0.4966
0.4993
0.5078
0.5105
0.5074
0.5111
0.5119
0.5119
0.5120
0.5125
0.5179
0.5142
0.5143
0.5168
0.5175
0.5107
0.5173
0.5195
0.5202
0.5152
0.5129
0.5130
0.5224
0.5132
0.5146
0.5079
0.5164
0.5066
0.5114
0.5102
0.5099
0.5196
0.5176
0.5136
0.5083
0.5191
0.5214
0.5170
0.5089
0.5136
0.5183
0.5103
0.5124
0.5196
0.5167
0.5192
0.5211
0.5368
0.5386
0.5386
0.5345
0.5381
0.5368
0.5390
0.5344
0.5399
0.5394
0.5461
0.5412
0.5408
0.5494
0.5379
0.5415
0.5415
0.5354
0.5302
0.5440
0.5419
0.5439
0.5425
0.5410
0.5355
0.5468
0.5325
0.5326
0.5317
0.5289
0.5163
0.5186
0.5143
0.5119
0.5129
0.5058
0.5060
0.5110
0.5129
0.5131
0.5116
0.5153
0.5051
0.5087
0.5136
0.5120
0.5190
0.5124
0.5032
0.5030
0.5103
0.5118
0.5115
0.5173
0.5162
0.5183
0.5166
0.5101
0.5087
0.5093
0.5119
0.5056
0.5220
0.5265
0.5207
0.5034
0.5021
0.5093
0.5047
0.5028
0.5151
0.4988
0.4968
0.4884
0.4801
0.4658
0.4663
0.4710
0.4787
0.4972
0.4695
0.4622
0.4986
0.5092
0.5080
0.5180
0.5142
0.5301
0.5339
0.5344
0.5221
0.5255
0.5285
0.5258
0.5191
0.5263
0.5205
0.5202
0.5089
0.5078
0.5003
0.5103
0.4975
0.5001
0.5064
0.5056
0.5015
0.5085
0.5105
0.5214
0.5306
0.5306
0.5331
0.5317
0.5322
0.5233
0.5274
0.5122
0.5075
0.4922
0.5003
0.5093
0.5126
0.5107
0.5112
0.5157
0.5158
0.5309
0.5322
0.5181
0.4668
0.5319
0.5400
0.5412
0.5307
0.5371
0.5477
0.5649
0.5682
0.5599
0.5475
0.5431
0.5412
0.5516
0.5444
0.5621
0.5556
0.5642
0.5764
0.5749
0.5786
0.5887
0.6020
0.6156
0.6170
0.6335
0.6303
0.6231
0.6297
0.6392
0.6414
0.6394
0.6461
0.6562
0.6480
0.6359
0.6461
0.6338
0.6337
0.6215
0.6290
0.6376
0.6297
0.6395
0.6442
0.6410
0.6553
0.6581
0.6667
0.6478
0.6584
0.6607
0.6593
0.6573
0.6769
0.6912
0.7123
0.7251
0.7260
0.7396
0.7381
0.7280
0.7205
0.7401
0.7807
0.7985
0.8124
0.8304
0.8212
0.8283
0.8182
0.8205
0.8751
0.8805
0.8905
0.9002
0.9078
0.9191
0.9191
0.9262
0.9296
0.9431
0.9468
0.9558
0.9478
0.9411
0.9428
0.9515
0.9310
0.9291
0.9289
0.9452
0.9639
0.9763
0.9797
1.0152
1.0114
1.0036
1.0036
1.0441
1.0331
1.0591
1.0755
1.0718
1.1100
1.1281
1.1353
1.1396
1.1510
1.1454
1.1542
1.1603
1.1635
1.1562
1.1641
1.1747
1.1903
1.1859
1.1882
1.1816
1.1821
1.1812
1.2035
1.2171
1.2351
1.2377
1.2341
1.2165
1.2287
1.2218
1.2638
1.2832
1.2873
1.2983
1.3231
1.3440
1.3798
1.3732
1.3732
1.3868
1.3694
1.4160
1.4283
1.4338
1.4707
1.4307
1.4541
1.4610
1.4567
1.4744
1.4643
1.5006
1.5114
1.5022
1.5074
1.5064
1.5036
1.4977
1.4898
1.4825
1.4857
1.4846
1.4801
1.4709
1.4719
1.4655
1.4599
1.4604
1.4477
1.4557
1.4426
1.4347
1.4350
1.4288
1.4398
1.4355
1.4274
1.4147
1.4101
1.4091
1.4221
1.3972
1.4061
1.3890
1.3596
1.3682
1.3687
1.4114
1.4152
1.4394
1.4124
1.4297
1.4314
1.4401
1.4313
1.4518
1.4480
1.4554
1.4388
1.4498
1.4513
1.4507
1.4396
1.4418
1.4112
1.4099
1.4163
1.4117
1.3865
1.4164
1.4420
1.4069
1.4181
1.4431
1.4454
1.4629
1.4257
1.4170
1.3936
1.3697
1.3724
1.4321
1.5130
1.5223
1.5237
1.5065
1.5179
1.5053
1.5581
1.5504
1.5406
1.5367
1.5277
1.4855
1.4852
1.4793
1.4950
1.4775
1.4578
1.4644
1.4803
1.5003
1.4793
1.4709
1.4722
1.4710
1.4373
1.4302
1.4249
1.4333
1.4269
1.4270
1.4225
1.4491
1.4287
1.4307
1.4393
1.4210
1.4277
1.3963
1.3883
1.3984
1.4134
1.3775
1.4156
1.4141
1.4369
1.4320
1.4341
1.4541
1.4331
1.4267
1.3956
1.3780
1.3917
1.3683
1.3459
1.3590
1.3527
1.3793
1.3689
1.3473
1.3167
1.3269
1.3024
1.3101
1.3270
1.2760
1.2618
1.2799
1.2769
1.3483
1.3450
1.3634
1.3812
1.3210
1.3240
1.3124
1.2941
1.2904
1.3353
1.3210
1.3073
1.3111
1.2964
1.2826
1.2814
1.3102
1.3342
1.3280
1.2906
1.2650
1.2466
1.2148
1.2152
1.2035
1.2139
1.2142
1.2049
1.1847
1.1885
1.1971
1.1982
1.1947
1.1955
1.1624
1.1783
1.1610
1.1495
1.1560
1.1450
1.1712
1.1789
1.1401
1.1333
1.0845
1.1177
1.1037
1.1118
1.1247
1.1393
1.1414
1.1368
1.1127
1.1437
1.1155
1.0554
1.0590
1.0636
1.0806
1.0155
1.0194
0.9908
0.9117
0.8920
0.9481
0.9863
1.0205
1.0065
1.0188
1.0538
1.0448
1.0348
1.0720
1.0407
0.9982
0.9474
0.9473
0.9586
0.9686
1.0794
1.0986
0.9631
1.0534
1.1164
1.1075
1.1967
1.2543
1.2106
1.2920
1.2284
1.3147
1.2915
1.3031
1.3227
1.3935
1.3260
1.3409
1.2907
1.2622
1.2869
1.2848
1.3025
1.3093
1.2838
1.2920
1.2883
1.3462
1.3993
1.3518
1.3742
1.3798
1.4088
1.3460
1.3418
1.4407
1.4753
1.4751
1.4672
1.4120
1.4273
1.4060
1.4097
1.4298
1.4307
1.4360
1.4339
1.4416
1.4455
1.5147
1.4908
1.5049
1.5195
1.5035
1.5038
1.4881
1.4231
1.4407
1.4389
1.4178
1.4049
1.4086
1.4257
1.4206
1.4180
1.4353
1.4459
1.4460
1.5136
1.4432
1.4499
1.4487
1.4409
1.4381
1.4330
1.4391
1.4324
1.4355
1.4450
1.4473
1.4343
1.4415
1.4347
1.4314
1.4242
1.4227
1.4150
1.4134
1.4052
1.4194
1.4256
1.4343
1.4301
1.4269
1.4412
1.4674
1.4445
1.4840
1.4816
1.4885
1.4499
1.4473
1.4752
1.4326
1.4334
1.4221
1.4189
1.3966
1.4022
1.3904
1.4462
1.4540
1.4354
1.4284
1.3979
1.3903
1.4010
1.4220
1.3922
1.4365
1.4082
1.4157
1.4228
1.4533
1.4281
1.3917
1.4165
1.4499
1.4595
1.4566
1.4714
1.5008
1.5327
1.5399
1.5177
1.5323
1.5219
1.5732
1.6055
1.5986
1.6334
1.6489
1.6559
1.6486
1.6979
1.7049
1.7064
1.7080
1.7239
1.7044
1.7071
1.7065
1.6841
1.7279
1.7305
1.7524
1.7765
1.8337
1.8945
1.9054
1.9507
1.9822
2.0182
2.0224
2.1113
2.1893
2.2343
2.2794
2.3386
2.4291
2.4777
2.5167
2.5184
2.5841
2.5920
2.6544
2.7593
2.7885
2.8399
2.8761
2.9528
2.9519
3.0140
3.0588
3.0444
3.1026
3.0474
3.0438
3.0699
3.0596
3.0787
3.0772
3.0845
3.0823
3.0143
3.0090
2.9962
3.0069
2.9894
2.9990
2.9426
2.9756
2.9581
2.9245
2.8843
2.9529
2.9344
2.9087
2.8083
2.7068
2.6667
2.6546
2.6048
2.4924
2.4588
2.4154
2.4088
2.4073
2.3797
2.3684
2.3532
2.3331
2.2514
2.2704
2.2568
2.2210
2.2467
2.2704
2.2741
2.2896
2.2885
2.2361
2.2557
2.2298
2.2128
2.2288
2.2349
2.3456
2.3056
2.3144
2.3200
2.3257
2.2719
2.2531