Historical Kuwaiti dinar / Argentine peso

History of daily rates KWD /ARS since Thursday, 12 February 2004.

The maximum was reached on

1 Kuwaiti dinar = 2 788.1217 Argentine peso

the minimum on

1 Kuwaiti dinar = 9.4134 Argentine peso

Price history of ARS / KWD

Date KWD/ARS
2 783.1062
2 773.1028
2 761.4823
2 744.3406
2 731.8432
2 717.1499
2 699.7214
2 693.4866
2 682.5228
2 669.4607
2 660.5765
2 647.5724
2 634.2467
2 619.9152
2 609.4708
1 185.8231
1 173.2278
1 164.5144
1 148.0509
1 133.4290
1 133.9313
1 132.5165
1 132.0880
1 131.8168
1 132.6806
1 131.6905
1 132.5071
1 133.0689
1 134.1911
1 134.9504
1 134.6846
1 135.4693
1 137.3078
921.0049
896.3282
882.7466
870.2853
855.4760
839.0507
828.1358
811.8779
802.6589
788.0607
774.3630
762.6159
751.4749
742.5948
725.3707
718.8717
706.3102
654.6580
649.7996
640.8120
630.3326
626.2881
618.6318
611.0162
603.6011
596.6860
588.6314
582.4082
568.2438
566.4451
557.9047
550.5591
541.4911
529.2941
525.6225
514.8625
506.4611
498.3748
491.6755
480.5935
478.7415
470.2895
467.3928
461.5651
454.2141
448.8414
444.2220
438.5590
435.4826
430.2078
424.5777
418.2829
413.7505
410.5246
406.5667
400.2384
398.3188
394.9716
392.3289
388.3240
383.6427
380.4593
377.4378
375.1527
361.8210
359.0290
356.9267
354.6409
354.0067
351.4362
349.5263
347.0478
345.5592
344.4015
341.8927
340.3462
338.8117
337.0409
335.5385
334.4438
333.3304
331.8769
331.9337
331.4648
330.6308
329.7364
328.8353
327.6827
328.1416
327.3071
326.8881
326.6197
326.0226
324.6761
323.7243
322.8010
322.4967
322.1932
320.7707
320.3001
319.5373
318.3189
317.2812
316.2421
316.5874
315.7753
314.5581
313.2030
312.4382
312.0167
310.8118
309.7820
308.5333
306.7878
302.2430
304.0238
303.1788
301.4434
298.7326
297.6122
295.6952
292.3729
291.1582
289.3107
286.7932
283.7064
280.9668
278.2513
274.5243
273.1451
269.8640
266.8160
266.2376
262.8911
261.8006
259.5620
257.0555
255.8737
253.6556
252.1719
251.2636
248.2757
246.9951
245.4106
244.0156
242.7536
240.9364
239.0473
238.2763
236.6607
235.2777
232.9851
231.2527
229.8570
228.5700
227.1596
225.2125
224.0643
222.5923
220.5984
219.3714
217.9109
216.3008
213.9538
211.6913
208.7483
208.0887
204.5748
203.9331
203.7777
204.6979
203.2629
201.8416
201.9058
200.3380
198.7518
197.9429
197.6469
197.5249
196.9961
197.4416
197.3565
196.6947
197.2260
196.9168
196.3993
195.6866
196.2301
196.3354
195.4214
192.6590
190.8930
190.1999
189.6549
187.4106
185.1284
184.2954
191.7460
182.1971
180.2879
174.2572
149.2714
143.6333
139.3999
139.3290
137.3791
139.4391
139.6392
144.7821
147.6828
147.4006
147.6437
148.4899
148.4766
146.9439
145.6339
136.8224
136.8808
143.5348
140.3658
138.5536
131.7259
135.7452
131.1928
128.5094
127.4405
125.1490
122.5529
122.3359
124.6941
122.0720
123.0757
123.9727
124.9459
125.7999
123.8587
120.0819
128.4907
118.1296
116.8226
117.2503
121.4586
120.1506
121.0608
123.8632
130.3636
123.2551
130.5006
123.6595
125.7786
102.1892
90.8103
98.0909
90.2057
89.9662
91.1002
90.2279
92.2821
93.5017
89.5734
91.2303
86.3165
82.5583
81.8690
80.7186
82.9124
72.8200
68.1948
67.4842
67.4266
67.2743
67.3676
67.3192
67.3341
67.2440
67.3866
67.3229
66.4117
66.6140
64.9624
65.3307
63.6717
62.3094
63.1616
61.6996
59.2805
58.1161
57.0325
57.3752
57.3964
57.8361
57.8980
58.3678
58.5522
57.6183
57.3546
57.7842
57.5179
58.0650
56.7425
56.8364
57.1930
57.0792
57.3779
56.7206
58.5934
58.4664
57.6624
55.8798
56.0326
55.5548
53.6967
53.2066
52.5104
52.8626
52.6650
53.3265
50.8803
50.7903
50.4570
50.4377
49.7076
50.3952
50.3686
51.0879
51.2145
50.7621
50.5502
50.6119
51.2180
50.5335
51.7211
52.0655
52.1624
51.7652
51.8131
51.9638
50.8503
51.7640
52.4915
51.9641
50.8979
50.4718
50.7245
49.6264
50.0933
50.1615
50.0270
50.1958
50.9263
50.2625
50.0859
49.4603
49.4030
49.8760
49.5015
48.5013
48.9095
49.6647
49.1592
49.7973
48.7217
49.7665
50.6150
45.8982
45.8878
46.0175
46.2216
46.7075
47.1143
47.3896
47.3627
47.4380
47.0043
48.1299
48.6435
48.0804
49.6467
50.1946
50.7814
51.4366
50.1679
48.5651
47.3337
45.7839
44.7750
44.1116
45.4221
42.7210
42.9304
43.9778
32.1583
31.8388
31.8194
31.7677
31.6462
31.4235
31.4968
31.4552
31.4623
31.1198
31.3285
31.1265
31.1266
30.9902
30.8212
30.7655
30.7899
30.5729
30.4478
30.3838
30.3336
30.1657
30.1562
30.1325
30.0706
30.0505
29.9454
29.8871
29.7079
29.7351
29.6978
29.6054
29.5504
29.4828
29.3457
29.2833
29.2858
29.3472
29.3125
29.2788
29.3579
29.4388
29.3966
29.3596
29.3338
29.2930
29.2323
29.2485
29.2143
29.1321
29.1893
29.2052
29.3077
29.2875
29.2989
29.2080
29.1673
29.1677
29.3296
29.3230
29.3692
29.3655
29.3253
29.4164
29.3240
29.2957
29.3567
29.5380
29.5217
29.1975
29.1760
29.1252
28.8962
28.8813
28.8949
28.8613
28.8555
28.8016
28.8117
28.8277
28.6724
28.5663
28.5963
28.4640
28.4707
28.4562
28.4601
28.4446
28.3889
28.4055
28.2767
28.0880
27.9418
27.9973
27.8176
27.5641
27.6643
28.3483
28.2232
24.0884
23.5961
23.3270
23.1021
22.7768
22.3196
22.0757
21.7419
21.4824
21.1744
21.0381
21.0450
20.8884
20.7365
20.6304
20.5560
20.4428
20.3167
20.1564
19.9597
19.8649
19.7726
19.6497
19.4989
19.3806
19.2807
19.1388
18.9861
18.8665
18.8877
18.8634
18.8266
18.6171
18.5086
18.4002
18.2974
18.3187
18.2902
18.1974
18.1040
18.0557
17.9867
17.9139
18.0187
17.9075
17.8278
17.7923
17.7635
17.7421
17.7265
17.6898
17.6229
17.5829
17.5704
17.4907
17.4727
17.4333
17.3411
17.2734
17.1907
17.1080
17.0064
16.9134
16.9213
16.8997
16.8681
16.7598
16.7532
16.7043
16.6793
16.6579
16.5483
16.4271
16.3678
16.3415
16.2937
16.2880
16.2153
16.1717
16.1393
16.0303
16.1051
15.9845
16.0404
16.0031
15.9344
15.9235
15.9585
15.8902
15.9302
15.8779
15.8357
15.7575
15.7207
15.7407
15.7080
15.6535
15.5736
15.5671
15.7086
15.6670
15.6638
15.5959
15.6205
15.5113
15.4138
15.4545
15.4450
15.4430
15.4134
15.4320
15.4910
15.3781
15.3897
15.4817
15.4543
15.4133
15.4195
15.3125
15.2050
15.1663
15.1134
15.2244
15.2329
15.4045
15.3905
15.3415
15.1793
15.2278
15.1259
15.0623
14.9813
14.9101
14.9742
14.8809
14.9008
14.8757
14.9481
14.8302
14.7697
14.7787
14.7946
14.8562
14.7474
14.7071
14.6332
14.6147
14.5641
14.5491
14.4792
14.4975
14.4632
14.3608
14.3214
14.3287
14.2817
14.2239
14.1347
14.0762
14.1260
14.0648
14.0571
14.0671
14.1340
14.1107
14.0609
14.0554
14.1319
14.0759
14.0561
13.9973
13.9938
13.9289
13.8797
13.7465
13.6874
13.7184
13.6738
13.6447
13.6418
13.7011
13.6878
13.6233
13.6118
13.5855
13.5319
13.4978
13.4885
13.4628
13.4582
13.4046
13.4225
13.3465
13.4532
13.4165
13.4079
13.4513
13.4688
13.4418
13.3692
13.3598
13.3556
13.4210
13.3673
13.3787
13.2962
13.3227
13.2929
13.2475
13.2442
13.2545
13.2437
13.1941
13.3107
13.4322
13.3524
13.3589
13.3152
13.3711
13.3617
13.3376
13.3554
13.3562
13.3724
13.4049
13.4022
13.4077
13.4479
13.3995
13.4012
13.4017
13.3336
13.3044
13.3651
13.2645
13.2554
13.2180
13.2048
13.2024
13.0881
13.0370
12.9996
12.8587
12.9505
12.8552
12.8184
12.7488
12.6686
12.5809
12.6144
12.7236
12.7459
12.6631
12.3790
12.3575
12.1567
12.1295
11.9504
11.8631
11.8357
12.0569
12.2305
12.1708
12.3576
12.4842
12.4429
12.5022
12.5936
12.3137
12.2240
12.2382
12.2295
12.4797
12.2424
11.9561
12.0639
11.8225
11.6635
11.6431
11.5087
11.3442
11.3336
11.2866
11.3074
11.3844
11.4205
11.3646
11.3966
11.3959
11.4029
11.4235
11.4208
11.4309
11.5702
11.6733
11.8349
11.8132
11.8955
11.8728
11.9197
11.9356
11.8770
11.8813
11.9163
11.8253
11.8407
11.6290
11.6005
11.5675
11.5365
11.5845
11.5530
11.5435
11.5546
11.4835
11.4874
11.5188
11.4369
11.5067
11.4584
11.4454
11.4737
11.3293
11.3265
11.3223
11.3990
11.4255
11.2673
11.2662
11.2626
11.2041
11.1391
11.2297
11.2433
11.2413
11.2005
11.1601
11.1555
11.0600
10.8779
10.8175
10.7688
10.7301
10.6881
10.6483
10.6816
10.6490
10.7117
10.6497
10.6437
10.6370
10.6819
10.6955
10.6735
10.7112
10.6989
10.7510
10.7322
10.7448
10.7549
10.7454
10.7469
10.7497
10.7475
10.7367
10.6809
10.6367
10.6878
10.5900
10.5493
10.5827
10.6196
10.5946
10.6206
10.6050
10.6406
10.6488
10.6903
10.6886
10.7273
10.7425
10.7375
10.7229
10.7255
10.7206
10.7027
10.6969
10.6006
10.6287
10.6070
10.6418
10.6474
10.6632
10.6780
10.6744
10.6541
10.6497
10.6550
10.6489
10.6587
10.5842
10.5039
10.4094
10.4198
10.4666
10.5379
10.5509
10.5549
10.5443
10.5229
10.5597
10.5148
10.5195
10.5015
10.5113
10.4934
10.4914
10.4727
10.4710
10.5026
10.2714
10.3422
10.3668
10.2697
10.2351
10.2079
10.1245
10.1760
10.2122
10.3206
10.2062
10.1592
10.0302
9.9911
9.9664
9.9673
10.0077
9.9390
9.9593
9.9486
9.8631
9.7922
9.8030
9.8417
9.8189
9.8143
9.8610
9.8789
9.8829
9.8960
9.9216
9.9110
9.8925
9.8808
9.9688
9.9453
9.9366
9.9463
9.9398
10.0045
9.9771
9.9940
9.9608
10.0089
10.0074
9.9616
9.9702
9.9902
10.0397
10.1182
10.0884
10.1694
10.1469
10.0524
10.0922
10.0517
10.0536
9.9428
9.9933
10.0182
10.0282
10.0488
10.0376
10.0323
10.0574
10.1070
10.1730
10.1354
10.1816
10.1759
10.1934
10.2071
10.2135
10.3293
10.0711
10.0557
9.9729
10.0697
9.9958
10.0210
10.0556
10.0717
10.0383
10.0299
10.0281
9.7934
9.8824
9.6317
9.6833
9.5988
9.6475
9.7180
9.7736
9.8150
9.8557
9.9740
9.8947
9.9322
9.8829