History of daily rates KWD /ITL since Sunday, 15 November 2015.
The maximum was reached on
1 Kuwaiti dinar = 6 494.5428 Italian lira
the minimum on
1 Kuwaiti dinar = 5 164.3920 Italian lira
Price history of ITL / KWD
| Date | KWD/ITL |
| | 5 894.9769 |
| | 5 917.6775 |
| | 5 798.3093 |
| | 5 848.5921 |
| | 5 807.4394 |
| | 5 794.2837 |
| | 5 766.8790 |
| | 5 799.4728 |
| | 5 799.2470 |
| | 5 835.0737 |
| | 5 837.7301 |
| | 5 856.6235 |
| | 5 809.2341 |
| | 5 784.0715 |
| | 5 756.0101 |
| | 5 752.5387 |
| | 5 699.4546 |
| | 5 725.8313 |
| | 5 763.0514 |
| | 5 829.8031 |
| | 5 782.9314 |
| | 5 731.0681 |
| | 5 740.4470 |
| | 5 860.5055 |
| | 5 851.5085 |
| | 5 903.0462 |
| | 5 868.8365 |
| | 5 931.5092 |
| | 5 922.8908 |
| | 5 974.0031 |
| | 5 914.8755 |
| | 5 862.7769 |
| | 5 838.4870 |
| | 5 818.5736 |
| | 5 798.8476 |
| | 5 766.0890 |
| | 5 769.3878 |
| | 5 723.3264 |
| | 5 733.0365 |
| | 5 700.5117 |
| | 5 620.8651 |
| | 5 732.4933 |
| | 5 771.3482 |
| | 5 777.1512 |
| | 5 771.9331 |
| | 5 853.0650 |
| | 5 874.8729 |
| | 5 877.9226 |
| | 5 828.9958 |
| | 5 801.5754 |
| | 5 743.9891 |
| | 5 758.4923 |
| | 5 716.1793 |
| | 5 785.3850 |
| | 5 891.0490 |
| | 5 905.4587 |
| | 5 942.7416 |
| | 5 916.6287 |
| | 5 896.2155 |
| | 5 903.2982 |
| | 5 844.2495 |
| | 5 831.0496 |
| | 5 855.8087 |
| | 5 896.4848 |
| | 5 928.2403 |
| | 5 939.2053 |
| | 5 952.6986 |
| | 5 982.4013 |
| | 6 004.0497 |
| | 6 083.6766 |
| | 6 129.7063 |
| | 6 096.3377 |
| | 6 245.1861 |
| | 6 321.6060 |
| | 6 312.4350 |
| | 6 342.1257 |
| | 6 423.2732 |
| | 6 358.5791 |
| | 6 494.0418 |
| | 6 250.8111 |
| | 6 201.1837 |
| | 6 306.2878 |
| | 6 276.9717 |
| | 6 333.6408 |
| | 6 210.2333 |
| | 6 190.4381 |
| | 6 154.0393 |
| | 6 166.6221 |
| | 6 194.9935 |
| | 6 261.6865 |
| | 6 048.4433 |
| | 5 968.3316 |
| | 5 995.9434 |
| | 6 055.0255 |
| | 5 910.1814 |
| | 5 875.9961 |
| | 5 919.5409 |
| | 6 040.8386 |
| | 5 972.9343 |
| | 6 008.3161 |
| | 5 912.2026 |
| | 5 782.9659 |
| | 5 817.3324 |
| | 5 865.0855 |
| | 5 701.3845 |
| | 5 660.4993 |
| | 5 661.4758 |
| | 5 599.5870 |
| | 5 690.7274 |
| | 5 655.1593 |
| | 5 616.0883 |
| | 5 647.3742 |
| | 5 663.3304 |
| | 5 646.3367 |
| | 5 666.0814 |
| | 5 662.8997 |
| | 5 668.4368 |
| | 5 664.2416 |
| | 5 693.1536 |
| | 5 638.1817 |
| | 5 537.7219 |
| | 5 531.4730 |
| | 5 530.4619 |
| | 5 525.0648 |
| | 5 555.7883 |
| | 5 529.4353 |
| | 5 497.9556 |
| | 5 486.3964 |
| | 5 453.5289 |
| | 5 427.7393 |
| | 5 459.0180 |
| | 5 479.2237 |
| | 5 469.3803 |
| | 5 484.2364 |
| | 5 428.3023 |
| | 5 451.1032 |
| | 5 461.1273 |
| | 5 426.8570 |
| | 5 417.4734 |
| | 5 391.3772 |
| | 5 393.8854 |
| | 5 307.9905 |
| | 5 283.9884 |
| | 5 262.8475 |
| | 5 270.8272 |
| | 5 291.0202 |
| | 5 302.5249 |
| | 5 328.2058 |
| | 5 322.7571 |
| | 5 337.6797 |
| | 5 386.2630 |
| | 5 420.7494 |
| | 5 442.7064 |
| | 5 373.2292 |
| | 5 393.5097 |
| | 5 309.4169 |
| | 5 262.1752 |
| | 5 275.6382 |
| | 5 306.0850 |
| | 5 298.3461 |
| | 5 266.0393 |
| | 5 284.2768 |
| | 5 243.4365 |
| | 5 196.3663 |
| | 5 187.5538 |
| | 5 201.0841 |
| | 5 221.3788 |
| | 5 235.1147 |
| | 5 311.1354 |
| | 5 353.7222 |
| | 5 345.5635 |
| | 5 361.9504 |
| | 5 433.6491 |
| | 5 365.9179 |
| | 5 379.0358 |
| | 5 358.8341 |
| | 5 363.3317 |
| | 5 412.1129 |
| | 5 383.8219 |
| | 5 334.0918 |
| | 5 355.0844 |
| | 5 312.9425 |
| | 5 369.6380 |
| | 5 332.4466 |
| | 5 393.3445 |
| | 5 378.3037 |
| | 5 375.6011 |
| | 5 498.5645 |
| | 5 544.8899 |
| | 5 559.6807 |
| | 5 593.5694 |
| | 5 577.2964 |
| | 5 546.3988 |
| | 5 560.4630 |
| | 5 649.0053 |
| | 5 747.7232 |
| | 5 739.6983 |
| | 5 792.8969 |
| | 5 744.6196 |
| | 5 760.5824 |
| | 5 721.1618 |
| | 5 720.3674 |
| | 5 747.0579 |
| | 5 578.4533 |
| | 5 761.0280 |
| | 5 613.2391 |
| | 5 568.3625 |
| | 5 680.0268 |
| | 5 834.2122 |
| | 5 861.1442 |
| | 5 837.9237 |
| | 5 757.3109 |
| | 5 788.6193 |
| | 5 748.4399 |
| | 5 730.5423 |
| | 5 704.5592 |
| | 5 699.8572 |
| | 5 748.5935 |
| | 5 724.3924 |
| | 5 761.8681 |
| | 5 748.6618 |
| | 5 790.2118 |
| | 5 757.5676 |
| | 5 777.7718 |
| | 5 727.3894 |
| | 5 737.7763 |
| | 5 727.5758 |
| | 5 775.4453 |
| | 5 803.6448 |
| | 5 850.3239 |
| | 5 799.3513 |
| | 5 789.7617 |
| | 5 766.5870 |
| | 5 813.0710 |
| | 5 746.0516 |
| | 5 744.8071 |
| | 5 676.2136 |
| | 5 662.6513 |
| | 5 706.0722 |
| | 5 674.2674 |
| | 5 650.1427 |
| | 5 674.0180 |
| | 5 646.7319 |
| | 5 591.2112 |
| | 5 678.1778 |
| | 5 630.6724 |
| | 5 657.7040 |
| | 5 681.7768 |
| | 5 697.5930 |
| | 5 668.6858 |
| | 5 684.1620 |
| | 5 686.8999 |
| | 5 654.6804 |
| | 5 633.4902 |
| | 5 646.4355 |
| | 5 678.7607 |
| | 5 640.2347 |
| | 5 619.5275 |
| | 5 658.5804 |
| | 5 626.5001 |
| | 5 610.6367 |
| | 5 633.0640 |
| | 5 663.4960 |
| | 5 585.8400 |
| | 5 584.1646 |
| | 5 617.4895 |
| | 5 570.9900 |
| | 5 565.8975 |
| | 5 553.3344 |
| | 5 589.5326 |
| | 5 609.3201 |
| | 5 607.7118 |
| | 5 605.0659 |
| | 5 617.0658 |
| | 5 560.8144 |
| | 5 668.0552 |
| | 5 586.0495 |
| | 5 604.1412 |
| | 5 566.7136 |
| | 5 515.5116 |
| | 5 563.9943 |
| | 5 523.3941 |
| | 5 443.7163 |
| | 5 477.4567 |
| | 5 513.6427 |
| | 5 507.4323 |
| | 5 470.8638 |
| | 5 554.4495 |
| | 5 601.5147 |
| | 5 534.1290 |
| | 5 459.9262 |
| | 5 463.8704 |
| | 5 457.4024 |
| | 5 443.0583 |
| | 5 499.0954 |
| | 5 471.7760 |
| | 5 500.9858 |
| | 5 446.8249 |
| | 5 475.1489 |
| | 5 509.7517 |
| | 5 439.5107 |
| | 5 382.4151 |
| | 5 384.9149 |
| | 5 324.8064 |
| | 5 288.9679 |
| | 5 214.1095 |
| | 5 236.8421 |
| | 5 255.4909 |
| | 5 188.8744 |
| | 5 233.2895 |
| | 5 226.4807 |
| | 5 247.3300 |
| | 5 211.0083 |
| | 5 248.1264 |
| | 5 224.3796 |
| | 5 221.9843 |
| | 5 255.9902 |
| | 5 249.5493 |
| | 5 366.4830 |
| | 5 350.1423 |
| | 5 400.2337 |
| | 5 437.4944 |
| | 5 440.8864 |
| | 5 398.7280 |
| | 5 392.0979 |
| | 5 462.6680 |
| | 5 492.2478 |
| | 5 450.5814 |
| | 5 433.5424 |
| | 5 459.7876 |
| | 5 463.6854 |
| | 5 419.6266 |
| | 5 372.2154 |
| | 5 371.5746 |
| | 5 401.1375 |
| | 5 361.3862 |
| | 5 429.7180 |
| | 5 445.0634 |
| | 5 434.4421 |
| | 5 427.6023 |
| | 5 505.3183 |
| | 5 574.5667 |
| | 5 603.6060 |
| | 5 613.1415 |
| | 5 701.7707 |
| | 5 727.7622 |
| | 5 704.1895 |
| | 5 672.0235 |
| | 5 733.4269 |
| | 5 677.5618 |
| | 5 778.1856 |
| | 5 818.1190 |
| | 5 821.6176 |
| | 5 844.4612 |
| | 5 959.5876 |
| | 5 977.9870 |
| | 5 946.7752 |
| | 5 851.5261 |
| | 5 908.6665 |
| | 5 950.4302 |
| | 5 985.3787 |
| | 5 983.5290 |
| | 5 970.6136 |
| | 5 970.6136 |
| | 5 908.6665 |
| | 5 924.9388 |
| | 5 888.8990 |
| | 5 965.0955 |
| | 5 970.6136 |
| | 6 035.7544 |
| | 6 052.7352 |
| | 6 077.4325 |
| | 5 963.2584 |
| | 5 896.0719 |
| | 5 974.2981 |
| | 5 970.6136 |
| | 5 919.5047 |
| | 5 786.8201 |
| | 5 826.8733 |
| | 5 899.6648 |
| | 5 811.1345 |
| | 5 743.9039 |
| | 5 730.3048 |
| | 5 710.0265 |
| | 5 737.0963 |
| | 5 710.0265 |
| | 5 750.7277 |
| | 5 718.4584 |
| | 5 678.2111 |
| | 5 723.5294 |
| | 5 785.0911 |
| | 5 745.6083 |
| | 5 814.6246 |
| | 5 785.9728 |
| | 5 808.7984 |
| | 5 762.1767 |
| | 5 819.8677 |
| | 5 678.0280 |
| | 5 694.5265 |
| | 5 709.8582 |
| | 5 747.4502 |
| | 5 717.0738 |
| | 5 665.4680 |
| | 5 647.6542 |
| | 5 629.4446 |
| | 5 699.3371 |
| | 5 691.7311 |
| | 5 644.6413 |
| | 5 626.7290 |
| | 5 747.7403 |
| | 5 707.8552 |
| | 5 786.5780 |
| | 5 876.9771 |
| | 5 870.8650 |
| | 5 826.6980 |
| | 5 759.3145 |
| | 5 758.9547 |
| | 5 853.4189 |
| | 5 888.7020 |
| | 5 845.7669 |
| | 5 849.6523 |
| | 5 862.6704 |
| | 5 831.4360 |
| | 5 882.6728 |
| | 5 828.3992 |
| | 5 848.2918 |
| | 6 005.8375 |
| | 5 964.1768 |
| | 5 925.7366 |