History of daily rates KWD /KZT since Thursday, 12 February 2004.
The maximum was reached on
1 Kuwaiti dinar = 1 725.8247 Kazakhstani tenge
the minimum on
1 Kuwaiti dinar = 402.7411 Kazakhstani tenge
Date | KWD/KZT |
---|---|
1 464.0085 | |
1 468.4097 | |
1 465.6939 | |
1 470.5035 | |
1 455.9531 | |
1 464.9086 | |
1 456.2171 | |
1 481.5524 | |
1 460.8516 | |
1 454.3597 | |
1 468.4965 | |
1 475.4987 | |
1 488.6071 | |
1 497.6520 | |
1 492.0055 | |
1 488.7108 | |
1 496.5698 | |
1 490.6099 | |
1 501.2022 | |
1 508.8153 | |
1 502.5279 | |
1 525.4320 | |
1 544.5557 | |
1 543.1322 | |
1 546.9620 | |
1 543.7220 | |
1 533.5934 | |
1 532.4119 | |
1 497.5048 | |
1 488.0309 | |
1 503.4680 | |
1 474.8230 | |
1 463.6797 | |
1 452.3458 | |
1 449.1338 | |
1 452.0470 | |
1 451.0057 | |
1 443.9635 | |
1 457.0413 | |
1 464.8317 | |
1 459.4545 | |
1 456.7505 | |
1 454.2197 | |
1 447.2032 | |
1 445.6031 | |
1 469.0651 | |
1 447.5949 | |
1 471.2948 | |
1 486.4333 | |
1 470.0030 | |
1 489.8929 | |
1 422.4437 | |
1 456.6802 | |
1 459.4312 | |
1 476.6894 | |
1 495.6738 | |
1 505.4028 | |
1 513.7384 | |
1 517.9521 | |
1 511.7928 | |
1 513.0152 | |
1 506.2098 | |
1 525.4768 | |
1 529.6004 | |
1 530.5649 | |
1 528.2415 | |
1 504.4304 | |
1 499.4616 | |
1 499.7484 | |
1 508.9750 | |
1 517.5703 | |
1 526.1494 | |
1 528.2638 | |
1 535.5404 | |
1 542.3144 | |
1 547.9931 | |
1 534.9633 | |
1 530.4360 | |
1 538.8755 | |
1 539.6059 | |
1 553.0378 | |
1 554.4881 | |
1 567.0144 | |
1 556.0460 | |
1 578.9688 | |
1 537.0103 | |
1 522.5332 | |
1 505.2740 | |
1 455.8821 | |
1 425.3625 | |
1 408.8842 | |
1 385.1154 | |
1 379.3420 | |
1 409.7557 | |
1 432.8756 | |
1 446.5331 | |
1 470.2507 | |
1 674.2488 | |
1 703.8772 | |
1 676.6565 | |
1 617.5069 | |
1 413.1384 | |
1 426.2327 | |
1 424.0402 | |
1 434.9478 | |
1 445.6030 | |
1 441.1408 | |
1 439.0250 | |
1 438.4959 | |
1 434.8619 | |
1 448.4974 | |
1 440.2642 | |
1 448.0661 | |
1 446.3186 | |
1 434.0130 | |
1 426.6949 | |
1 422.3554 | |
1 416.9309 | |
1 410.9023 | |
1 410.9949 | |
1 408.6952 | |
1 412.0340 | |
1 410.8240 | |
1 418.0244 | |
1 418.7112 | |
1 415.3155 | |
1 421.1880 | |
1 414.3198 | |
1 415.0330 | |
1 418.7662 | |
1 413.7074 | |
1 416.5571 | |
1 422.3012 | |
1 425.9909 | |
1 415.4645 | |
1 418.0631 | |
1 420.1574 | |
1 420.5968 | |
1 421.2574 | |
1 424.3530 | |
1 422.4649 | |
1 421.1568 | |
1 418.7699 | |
1 427.1574 | |
1 429.4146 | |
1 429.6895 | |
1 436.6437 | |
1 413.1317 | |
1 404.7729 | |
1 394.0697 | |
1 386.5010 | |
1 387.0167 | |
1 382.3563 | |
1 378.1471 | |
1 379.4279 | |
1 383.0755 | |
1 401.0885 | |
1 390.1248 | |
1 387.2103 | |
1 382.9260 | |
1 385.1618 | |
1 375.3781 | |
1 383.8542 | |
1 373.1093 | |
1 381.2043 | |
1 394.1542 | |
1 394.3838 | |
1 404.9335 | |
1 413.1145 | |
1 422.6935 | |
1 406.5917 | |
1 399.7378 | |
1 399.4764 | |
1 407.8943 | |
1 406.4892 | |
1 383.5271 | |
1 396.0507 | |
1 386.0793 | |
1 375.2785 | |
1 373.1018 | |
1 370.3661 | |
1 371.1669 | |
1 379.7953 | |
1 355.7563 | |
1 348.7921 | |
1 339.7432 | |
1 322.3993 | |
1 315.7817 | |
1 308.9207 | |
1 320.3429 | |
1 289.5087 | |
1 323.3488 | |
1 342.1259 | |
1 349.7704 | |
1 361.0602 | |
1 382.9460 | |
1 388.8862 | |
1 374.7518 | |
1 376.4694 | |
1 407.4707 | |
1 425.3237 | |
1 424.6708 | |
1 408.6628 | |
1 266.3469 | |
1 246.9118 | |
1 230.8501 | |
1 236.4624 | |
1 245.5596 | |
1 252.8849 | |
1 255.3962 | |
1 240.4330 | |
1 247.1662 | |
1 256.4955 | |
1 260.4436 | |
1 261.9075 | |
1 266.5935 | |
1 270.4933 | |
1 271.5953 | |
1 271.4651 | |
1 276.0868 | |
1 279.7084 | |
1 277.6006 | |
1 275.0963 | |
1 285.9484 | |
1 281.6032 | |
1 279.7260 | |
1 280.6314 | |
1 273.1874 | |
1 270.7532 | |
1 268.1268 | |
1 277.9858 | |
1 272.4275 | |
1 272.5080 | |
1 275.1378 | |
1 270.9973 | |
1 265.0655 | |
1 261.1645 | |
1 258.3413 | |
1 262.7355 | |
1 260.7516 | |
1 246.0050 | |
1 262.6554 | |
1 262.2783 | |
1 262.0356 | |
1 248.3787 | |
1 245.1359 | |
1 248.2339 | |
1 252.6457 | |
1 253.9657 | |
1 248.1346 | |
1 247.9612 | |
1 250.5810 | |
1 248.6311 | |
1 246.6647 | |
1 238.3119 | |
1 247.7622 | |
1 239.3312 | |
1 239.2852 | |
1 239.0722 | |
1 237.7810 | |
1 259.1976 | |
1 250.9611 | |
1 249.9115 | |
1 251.8939 | |
1 240.5133 | |
1 267.2342 | |
1 221.9653 | |
1 219.9149 | |
1 215.4758 | |
1 227.5380 | |
1 220.6770 | |
1 207.6657 | |
1 229.0646 | |
1 225.3207 | |
1 212.3749 | |
1 201.7796 | |
1 215.2914 | |
1 231.8075 | |
1 203.5669 | |
1 171.9564 | |
1 225.8400 | |
1 255.5342 | |
1 208.6104 | |
1 190.8658 | |
1 190.3482 | |
1 200.4779 | |
1 152.4703 | |
1 144.9696 | |
1 140.1812 | |
1 130.0716 | |
1 136.6225 | |
1 128.7648 | |
1 121.1112 | |
1 122.0134 | |
1 105.7116 | |
1 097.4079 | |
1 090.5055 | |
1 091.6076 | |
1 088.9198 | |
1 093.5387 | |
1 089.1258 | |
1 092.0879 | |
1 095.4081 | |
1 069.4786 | |
1 066.0210 | |
1 065.0770 | |
1 067.4179 | |
1 069.3924 | |
1 072.4724 | |
1 065.2464 | |
1 064.9724 | |
1 086.5305 | |
1 076.3608 | |
1 075.5329 | |
1 078.6171 | |
1 093.7115 | |
1 096.8992 | |
1 102.2796 | |
1 100.1665 | |
1 112.0428 | |
1 112.1661 | |
1 100.9053 | |
1 101.0682 | |
1 100.0155 | |
1 101.0308 | |
1 102.8535 | |
1 102.9414 | |
1 108.8557 | |
1 105.0413 | |
1 130.4245 | |
1 131.7253 | |
1 136.1995 | |
1 130.5050 | |
1 125.1935 | |
1 125.1712 | |
1 102.9154 | |
1 097.0791 | |
1 103.9114 | |
1 100.2790 | |
1 081.4531 | |
1 083.7624 | |
1 074.5725 | |
1 076.8305 | |
1 062.3244 | |
1 069.3275 | |
1 061.1478 | |
1 045.5800 | |
1 030.8549 | |
1 026.4927 | |
1 023.1674 | |
1 024.5897 | |
1 044.8618 | |
1 034.3055 | |
1 021.7929 | |
1 017.1745 | |
1 020.5928 | |
1 025.7371 | |
1 035.1163 | |
1 033.2011 | |
1 041.3645 | |
1 030.2009 | |
1 019.4376 | |
1 042.9541 | |
1 053.6540 | |
1 055.9048 | |
1 066.4015 | |
1 083.2117 | |
1 087.2458 | |
1 080.2652 | |
1 086.3155 | |
1 086.8396 | |
1 093.5028 | |
1 080.9670 | |
1 098.1730 | |
1 114.6251 | |
1 113.2285 | |
1 132.3448 | |
1 121.5481 | |
1 107.4932 | |
1 093.2968 | |
1 096.6086 | |
1 096.5292 | |
1 109.8846 | |
1 116.3374 | |
1 121.4222 | |
1 118.9914 | |
1 171.6662 | |
1 119.9941 | |
1 123.7537 | |
1 135.1463 | |
1 148.9991 | |
1 164.3620 | |
1 137.3273 | |
1 123.1858 | |
1 118.9318 | |
1 116.6916 | |
1 120.9648 | |
1 115.0637 | |
1 107.2339 | |
1 117.1980 | |
1 108.6669 | |
1 110.0236 | |
1 094.6493 | |
1 097.4522 | |
1 087.9972 | |
1 106.7064 | |
1 106.3935 | |
1 126.9109 | |
1 135.0866 | |
1 143.6022 | |
1 150.2879 | |
1 135.4247 | |
1 144.8552 | |
1 164.8798 | |
1 178.1349 | |
1 214.3053 | |
1 207.9775 | |
1 210.7632 | |
1 242.8873 | |
1 190.4470 | |
1 143.0216 | |
1 118.7903 | |
1 084.6344 | |
1 108.5743 | |
1 030.9831 | |
1 001.8908 | |
1 006.9945 | |
1 009.8968 | |
1 010.5583 | |
1 007.3096 | |
927.7951 | |
920.8936 | |
916.8353 | |
910.7007 | |
898.1654 | |
895.1120 | |
899.3578 | |
876.2229 | |
800.7067 | |
795.7512 | |
649.9096 | |
622.8989 | |
620.1707 | |
619.2996 | |
618.4096 | |
616.5068 | |
617.1572 | |
615.2199 | |
615.9082 | |
616.2012 | |
615.5400 | |
615.4261 | |
613.3947 | |
614.2299 | |
616.7590 | |
615.6638 | |
615.8403 | |
614.2138 | |
615.1363 | |
614.2955 | |
616.1040 | |
618.2689 | |
620.0420 | |
617.7392 | |
622.1016 | |
624.8304 | |
625.4436 | |
627.0798 | |
626.6500 | |
625.7396 | |
624.3399 | |
624.8858 | |
623.2506 | |
622.8223 | |
623.1587 | |
623.0138 | |
627.3651 | |
623.1113 | |
623.6165 | |
621.1307 | |
621.0787 | |
621.6105 | |
625.1058 | |
625.3344 | |
629.1992 | |
629.1629 | |
628.3375 | |
631.8766 | |
633.4204 | |
633.8603 | |
635.9580 | |
640.2311 | |
640.2132 | |
642.2192 | |
642.4388 | |
643.2307 | |
648.7424 | |
649.9463 | |
650.9359 | |
650.6981 | |
650.6206 | |
649.6216 | |
649.8721 | |
650.9156 | |
651.4262 | |
648.7985 | |
646.2965 | |
646.9434 | |
647.7970 | |
649.0373 | |
647.6862 | |
647.1389 | |
645.6374 | |
646.4375 | |
646.5089 | |
647.0558 | |
647.3118 | |
651.2885 | |
653.9910 | |
549.0925 | |
550.6259 | |
550.3059 | |
549.6596 | |
548.3078 | |
547.0456 | |
547.8000 | |
545.8864 | |
544.7184 | |
545.3912 | |
545.5999 | |
545.3428 | |
540.2871 | |
540.6969 | |
540.2625 | |
546.7871 | |
547.8610 | |
545.3660 | |
543.6330 | |
545.5442 | |
542.8553 | |
540.4621 | |
539.7193 | |
535.6854 | |
537.1816 | |
535.6483 | |
536.8994 | |
538.8114 | |
539.7396 | |
538.8802 | |
536.6517 | |
533.3003 | |
531.1476 | |
531.6651 | |
533.8015 | |
534.1145 | |
531.5844 | |
529.2268 | |
527.2454 | |
526.9713 | |
529.2448 | |
531.4913 | |
530.9020 | |
530.0099 | |
530.0301 | |
528.8582 | |
528.0772 | |
532.8675 | |
529.6324 | |
529.4499 | |
530.8986 | |
534.3537 | |
532.9078 | |
533.9099 | |
536.1186 | |
534.6034 | |
535.3843 | |
535.2003 | |
533.0614 | |
534.4471 | |
535.4666 | |
534.9079 | |
533.3128 | |
534.3439 | |
531.9055 | |
532.8239 | |
534.2188 | |
535.5452 | |
535.0036 | |
536.2937 | |
536.3457 | |
534.5979 | |
533.9132 | |
533.8177 | |
534.1164 | |
531.5881 | |
529.9435 | |
528.4825 | |
528.2824 | |
529.9841 | |
532.0844 | |
531.8237 | |
531.6930 | |
530.3428 | |
532.1392 | |
533.8739 | |
532.4017 | |
531.8889 | |
530.4271 | |
529.4339 | |
527.9697 | |
529.8616 | |
529.9599 | |
531.9808 | |
531.7502 | |
531.1447 | |
529.5170 | |
530.7395 | |
531.3510 | |
531.3335 | |
530.2375 | |
530.3225 | |
531.2204 | |
532.5185 | |
532.7910 | |
534.7570 | |
535.1675 | |
535.4409 | |
532.2287 | |
530.1817 | |
531.7725 | |
532.8101 | |
532.7392 | |
532.6588 | |
533.5513 | |
533.3314 | |
532.7627 | |
534.5605 | |
537.4325 | |
537.5137 | |
538.0092 | |
538.9408 | |
536.4999 | |
535.1383 | |
533.6108 | |
531.1494 | |
533.5572 | |
534.2943 | |
538.1580 | |
538.4557 | |
538.2239 | |
536.1131 | |
536.4382 | |
534.5201 | |
531.6952 | |
531.0466 | |
530.3496 | |
531.0799 | |
531.2878 | |
531.1754 | |
530.6974 | |
531.4948 | |
527.5638 | |
525.8500 | |
527.2560 | |
528.8995 | |
530.9307 | |
525.0700 | |
526.4904 | |
525.1336 | |
525.1299 | |
524.4141 | |
526.0129 | |
524.7165 | |
524.0796 | |
524.0165 | |
522.0206 | |
521.3356 | |
523.5121 | |
524.2862 | |
524.8385 | |
522.4648 | |
520.9024 | |
524.0297 | |
520.9249 | |
521.6518 | |
521.9039 | |
524.0731 | |
523.5444 | |
523.0732 | |
523.7027 | |
527.2560 | |
525.0608 | |
524.2654 | |
527.7993 | |
522.0569 | |
518.7175 | |
517.1588 | |
513.5363 | |
510.9302 | |
511.5720 | |
510.1944 | |
510.1703 | |
510.9436 | |
513.0978 | |
513.4457 | |
510.8264 | |
510.2148 | |
509.0557 | |
507.0619 | |
507.0270 | |
504.5582 | |
505.6403 | |
504.9392 | |
502.7685 | |
503.7642 | |
503.0872 | |
518.8480 | |
508.7248 | |
515.2694 | |
512.2366 | |
507.0726 | |
509.9586 | |
513.2218 | |
508.3251 | |
508.9065 | |
509.1743 | |
511.5277 | |
511.6578 | |
511.1348 | |
513.4910 | |
512.9277 | |
515.2178 | |
516.7580 | |
516.8493 | |
517.4174 | |
517.0839 | |
518.4158 | |
525.2673 | |
522.3964 | |
521.5801 | |
521.3213 | |
523.7599 | |
528.3811 | |
526.9948 | |
526.7884 | |
527.0459 | |
526.3160 | |
526.3536 | |
527.1960 | |
526.8319 | |
527.1299 | |
525.2695 | |
524.7359 | |
525.0012 | |
524.3898 | |
523.9903 | |
526.2409 | |
525.5298 | |
525.7391 | |
522.8971 | |
522.5903 | |
523.1718 | |
521.5356 | |
520.2076 | |
520.5645 | |
516.1672 | |
519.7482 | |
518.4666 | |
519.3659 | |
517.6551 | |
516.5068 | |
513.6017 | |
517.7903 | |
519.5673 | |
519.7051 | |
522.0013 | |
503.7794 | |
511.1970 | |
511.5695 | |
514.6115 | |
511.0973 | |
505.2131 | |
415.1460 | |
421.6739 | |
433.9452 | |
427.3124 | |
432.4127 | |
438.4606 | |
437.5099 | |
440.5682 | |
437.6893 | |
439.2213 | |
440.0137 | |
443.0287 | |
444.5749 | |
443.0071 | |
446.1917 | |
445.8983 | |
449.2973 | |
447.9408 | |
448.5049 | |
447.7763 | |
445.8881 | |
445.7907 | |
447.7303 | |
447.4707 | |
447.8446 | |
448.8118 | |
451.6049 | |
452.7287 | |
453.2954 | |
453.1436 | |
454.5179 | |
455.9424 | |
455.0275 | |
454.1310 | |
455.5728 | |
454.8849 | |
454.8942 | |
453.0802 | |
451.5992 | |
450.9349 | |
452.8667 | |
453.1694 | |
453.4106 | |
453.2041 | |
454.4503 | |
450.9478 | |
453.4993 | |
445.0396 | |
442.6401 | |
442.3750 | |
439.3311 | |
440.1766 | |
440.2443 | |
440.4692 | |
441.2060 | |
441.5687 | |
441.8722 | |
441.6866 | |
440.5787 | |
440.3819 | |
440.8566 | |
440.0635 | |
439.9497 | |
437.0330 | |
437.1554 | |
437.3477 | |
435.6623 | |
433.9336 | |
430.6469 | |
432.4470 | |
432.4707 | |
432.9725 | |
432.8751 | |
433.7321 | |
444.1781 | |
448.4136 | |
444.0665 | |
444.2993 | |
441.9691 | |
437.5178 | |
425.1809 | |
424.8862 | |
423.0438 | |
422.6280 | |
425.2635 | |
424.5463 | |
423.0200 | |
422.9579 | |
422.7218 | |
415.6123 | |
415.0573 | |
410.6899 | |
415.6005 | |
418.2317 | |
421.0385 | |
426.6117 | |
426.0973 | |
426.3583 | |
427.2145 | |
427.4798 | |
433.6830 | |
426.6844 | |
430.4969 | |
430.5495 | |
433.7133 | |
436.0240 | |
434.2393 | |
432.7565 | |
434.0767 | |
438.6345 | |
442.5880 | |
442.0994 | |
442.7807 | |
442.2375 | |
442.3598 | |
442.5365 | |
442.0289 | |
442.4969 | |
441.9910 | |
442.0873 | |
441.8409 | |
441.5129 | |
439.2502 | |
439.0928 | |
436.9646 | |
436.2810 | |
433.7744 | |
433.0839 | |
429.8699 | |
424.0606 | |
420.1772 | |
408.9364 | |
406.5296 | |
407.9534 | |
408.7660 | |
409.1640 | |
414.4951 | |
412.1270 | |
415.5736 | |
414.4458 | |
420.8984 | |
420.4400 | |
418.5542 | |
422.2834 | |
425.6919 | |
422.8210 | |
439.3997 | |
440.9569 | |
439.8269 | |
438.4304 | |
436.2231 | |
441.4583 | |
443.4949 | |
446.0197 | |
447.8823 | |
450.2866 | |
451.6789 | |
452.4352 | |
454.1135 | |
456.4403 | |
458.3714 | |
452.4196 | |
457.4040 | |
457.8143 | |
458.9862 | |
459.1262 | |
459.5141 | |
458.3308 | |
458.9297 | |
459.2824 | |
459.6252 | |
457.8914 | |
459.1842 | |
457.7439 | |
457.7942 | |
459.3270 | |
459.7901 | |
458.7021 | |
461.5143 | |
463.3484 | |
463.7671 | |
462.9608 | |
465.0284 | |
465.2101 | |
465.1876 | |
464.4896 | |
464.3776 | |
464.5770 | |
463.8876 | |
461.4966 | |
458.8987 | |
451.9692 | |
453.9769 | |
448.2048 | |
450.9566 | |
446.9390 | |
450.5644 | |
452.7642 | |
448.3110 | |
448.0582 | |
451.5806 | |
448.8550 | |
446.9731 | |
444.8517 | |
445.5906 | |
445.3217 | |
445.6087 | |
446.5508 | |
444.6069 | |
445.6004 | |
445.9183 | |
445.2539 | |
445.5609 | |
445.1619 | |
441.2249 | |
440.6487 | |
441.4631 | |
441.2849 | |
441.3746 | |
440.9761 | |
443.2904 | |
445.6612 | |
447.5984 | |
449.1647 | |
450.9409 | |
453.5612 | |
455.9996 | |
457.1306 | |
459.0056 | |
460.3647 | |
461.5065 | |
463.5167 | |
463.2542 | |
459.1384 | |
460.4686 | |
462.3002 | |
460.6779 | |
459.1917 | |
458.9353 | |
460.4835 | |
463.5514 | |
462.8668 | |
461.9412 | |
461.9644 | |
464.5056 | |
464.3171 | |
464.0424 | |
466.1299 | |
469.0210 | |
466.2598 | |
466.9429 | |
469.2983 | |
469.1276 | |
471.3931 | |
470.0475 | |
469.7493 | |
472.8134 | |
469.6464 | |
472.3288 | |
459.7226 |