Historical Kuwaiti dinar / Kazakhstani tenge

History of daily rates KWD /KZT since Thursday, 12 February 2004.

The maximum was reached on

1 Kuwaiti dinar = 1 725.8247 Kazakhstani tenge

the minimum on

1 Kuwaiti dinar = 402.7411 Kazakhstani tenge

Price history of KZT / KWD

Date KWD/KZT
1 464.0085
1 468.4097
1 465.6939
1 470.5035
1 455.9531
1 464.9086
1 456.2171
1 481.5524
1 460.8516
1 454.3597
1 468.4965
1 475.4987
1 488.6071
1 497.6520
1 492.0055
1 488.7108
1 496.5698
1 490.6099
1 501.2022
1 508.8153
1 502.5279
1 525.4320
1 544.5557
1 543.1322
1 546.9620
1 543.7220
1 533.5934
1 532.4119
1 497.5048
1 488.0309
1 503.4680
1 474.8230
1 463.6797
1 452.3458
1 449.1338
1 452.0470
1 451.0057
1 443.9635
1 457.0413
1 464.8317
1 459.4545
1 456.7505
1 454.2197
1 447.2032
1 445.6031
1 469.0651
1 447.5949
1 471.2948
1 486.4333
1 470.0030
1 489.8929
1 422.4437
1 456.6802
1 459.4312
1 476.6894
1 495.6738
1 505.4028
1 513.7384
1 517.9521
1 511.7928
1 513.0152
1 506.2098
1 525.4768
1 529.6004
1 530.5649
1 528.2415
1 504.4304
1 499.4616
1 499.7484
1 508.9750
1 517.5703
1 526.1494
1 528.2638
1 535.5404
1 542.3144
1 547.9931
1 534.9633
1 530.4360
1 538.8755
1 539.6059
1 553.0378
1 554.4881
1 567.0144
1 556.0460
1 578.9688
1 537.0103
1 522.5332
1 505.2740
1 455.8821
1 425.3625
1 408.8842
1 385.1154
1 379.3420
1 409.7557
1 432.8756
1 446.5331
1 470.2507
1 674.2488
1 703.8772
1 676.6565
1 617.5069
1 413.1384
1 426.2327
1 424.0402
1 434.9478
1 445.6030
1 441.1408
1 439.0250
1 438.4959
1 434.8619
1 448.4974
1 440.2642
1 448.0661
1 446.3186
1 434.0130
1 426.6949
1 422.3554
1 416.9309
1 410.9023
1 410.9949
1 408.6952
1 412.0340
1 410.8240
1 418.0244
1 418.7112
1 415.3155
1 421.1880
1 414.3198
1 415.0330
1 418.7662
1 413.7074
1 416.5571
1 422.3012
1 425.9909
1 415.4645
1 418.0631
1 420.1574
1 420.5968
1 421.2574
1 424.3530
1 422.4649
1 421.1568
1 418.7699
1 427.1574
1 429.4146
1 429.6895
1 436.6437
1 413.1317
1 404.7729
1 394.0697
1 386.5010
1 387.0167
1 382.3563
1 378.1471
1 379.4279
1 383.0755
1 401.0885
1 390.1248
1 387.2103
1 382.9260
1 385.1618
1 375.3781
1 383.8542
1 373.1093
1 381.2043
1 394.1542
1 394.3838
1 404.9335
1 413.1145
1 422.6935
1 406.5917
1 399.7378
1 399.4764
1 407.8943
1 406.4892
1 383.5271
1 396.0507
1 386.0793
1 375.2785
1 373.1018
1 370.3661
1 371.1669
1 379.7953
1 355.7563
1 348.7921
1 339.7432
1 322.3993
1 315.7817
1 308.9207
1 320.3429
1 289.5087
1 323.3488
1 342.1259
1 349.7704
1 361.0602
1 382.9460
1 388.8862
1 374.7518
1 376.4694
1 407.4707
1 425.3237
1 424.6708
1 408.6628
1 266.3469
1 246.9118
1 230.8501
1 236.4624
1 245.5596
1 252.8849
1 255.3962
1 240.4330
1 247.1662
1 256.4955
1 260.4436
1 261.9075
1 266.5935
1 270.4933
1 271.5953
1 271.4651
1 276.0868
1 279.7084
1 277.6006
1 275.0963
1 285.9484
1 281.6032
1 279.7260
1 280.6314
1 273.1874
1 270.7532
1 268.1268
1 277.9858
1 272.4275
1 272.5080
1 275.1378
1 270.9973
1 265.0655
1 261.1645
1 258.3413
1 262.7355
1 260.7516
1 246.0050
1 262.6554
1 262.2783
1 262.0356
1 248.3787
1 245.1359
1 248.2339
1 252.6457
1 253.9657
1 248.1346
1 247.9612
1 250.5810
1 248.6311
1 246.6647
1 238.3119
1 247.7622
1 239.3312
1 239.2852
1 239.0722
1 237.7810
1 259.1976
1 250.9611
1 249.9115
1 251.8939
1 240.5133
1 267.2342
1 221.9653
1 219.9149
1 215.4758
1 227.5380
1 220.6770
1 207.6657
1 229.0646
1 225.3207
1 212.3749
1 201.7796
1 215.2914
1 231.8075
1 203.5669
1 171.9564
1 225.8400
1 255.5342
1 208.6104
1 190.8658
1 190.3482
1 200.4779
1 152.4703
1 144.9696
1 140.1812
1 130.0716
1 136.6225
1 128.7648
1 121.1112
1 122.0134
1 105.7116
1 097.4079
1 090.5055
1 091.6076
1 088.9198
1 093.5387
1 089.1258
1 092.0879
1 095.4081
1 069.4786
1 066.0210
1 065.0770
1 067.4179
1 069.3924
1 072.4724
1 065.2464
1 064.9724
1 086.5305
1 076.3608
1 075.5329
1 078.6171
1 093.7115
1 096.8992
1 102.2796
1 100.1665
1 112.0428
1 112.1661
1 100.9053
1 101.0682
1 100.0155
1 101.0308
1 102.8535
1 102.9414
1 108.8557
1 105.0413
1 130.4245
1 131.7253
1 136.1995
1 130.5050
1 125.1935
1 125.1712
1 102.9154
1 097.0791
1 103.9114
1 100.2790
1 081.4531
1 083.7624
1 074.5725
1 076.8305
1 062.3244
1 069.3275
1 061.1478
1 045.5800
1 030.8549
1 026.4927
1 023.1674
1 024.5897
1 044.8618
1 034.3055
1 021.7929
1 017.1745
1 020.5928
1 025.7371
1 035.1163
1 033.2011
1 041.3645
1 030.2009
1 019.4376
1 042.9541
1 053.6540
1 055.9048
1 066.4015
1 083.2117
1 087.2458
1 080.2652
1 086.3155
1 086.8396
1 093.5028
1 080.9670
1 098.1730
1 114.6251
1 113.2285
1 132.3448
1 121.5481
1 107.4932
1 093.2968
1 096.6086
1 096.5292
1 109.8846
1 116.3374
1 121.4222
1 118.9914
1 171.6662
1 119.9941
1 123.7537
1 135.1463
1 148.9991
1 164.3620
1 137.3273
1 123.1858
1 118.9318
1 116.6916
1 120.9648
1 115.0637
1 107.2339
1 117.1980
1 108.6669
1 110.0236
1 094.6493
1 097.4522
1 087.9972
1 106.7064
1 106.3935
1 126.9109
1 135.0866
1 143.6022
1 150.2879
1 135.4247
1 144.8552
1 164.8798
1 178.1349
1 214.3053
1 207.9775
1 210.7632
1 242.8873
1 190.4470
1 143.0216
1 118.7903
1 084.6344
1 108.5743
1 030.9831
1 001.8908
1 006.9945
1 009.8968
1 010.5583
1 007.3096
927.7951
920.8936
916.8353
910.7007
898.1654
895.1120
899.3578
876.2229
800.7067
795.7512
649.9096
622.8989
620.1707
619.2996
618.4096
616.5068
617.1572
615.2199
615.9082
616.2012
615.5400
615.4261
613.3947
614.2299
616.7590
615.6638
615.8403
614.2138
615.1363
614.2955
616.1040
618.2689
620.0420
617.7392
622.1016
624.8304
625.4436
627.0798
626.6500
625.7396
624.3399
624.8858
623.2506
622.8223
623.1587
623.0138
627.3651
623.1113
623.6165
621.1307
621.0787
621.6105
625.1058
625.3344
629.1992
629.1629
628.3375
631.8766
633.4204
633.8603
635.9580
640.2311
640.2132
642.2192
642.4388
643.2307
648.7424
649.9463
650.9359
650.6981
650.6206
649.6216
649.8721
650.9156
651.4262
648.7985
646.2965
646.9434
647.7970
649.0373
647.6862
647.1389
645.6374
646.4375
646.5089
647.0558
647.3118
651.2885
653.9910
549.0925
550.6259
550.3059
549.6596
548.3078
547.0456
547.8000
545.8864
544.7184
545.3912
545.5999
545.3428
540.2871
540.6969
540.2625
546.7871
547.8610
545.3660
543.6330
545.5442
542.8553
540.4621
539.7193
535.6854
537.1816
535.6483
536.8994
538.8114
539.7396
538.8802
536.6517
533.3003
531.1476
531.6651
533.8015
534.1145
531.5844
529.2268
527.2454
526.9713
529.2448
531.4913
530.9020
530.0099
530.0301
528.8582
528.0772
532.8675
529.6324
529.4499
530.8986
534.3537
532.9078
533.9099
536.1186
534.6034
535.3843
535.2003
533.0614
534.4471
535.4666
534.9079
533.3128
534.3439
531.9055
532.8239
534.2188
535.5452
535.0036
536.2937
536.3457
534.5979
533.9132
533.8177
534.1164
531.5881
529.9435
528.4825
528.2824
529.9841
532.0844
531.8237
531.6930
530.3428
532.1392
533.8739
532.4017
531.8889
530.4271
529.4339
527.9697
529.8616
529.9599
531.9808
531.7502
531.1447
529.5170
530.7395
531.3510
531.3335
530.2375
530.3225
531.2204
532.5185
532.7910
534.7570
535.1675
535.4409
532.2287
530.1817
531.7725
532.8101
532.7392
532.6588
533.5513
533.3314
532.7627
534.5605
537.4325
537.5137
538.0092
538.9408
536.4999
535.1383
533.6108
531.1494
533.5572
534.2943
538.1580
538.4557
538.2239
536.1131
536.4382
534.5201
531.6952
531.0466
530.3496
531.0799
531.2878
531.1754
530.6974
531.4948
527.5638
525.8500
527.2560
528.8995
530.9307
525.0700
526.4904
525.1336
525.1299
524.4141
526.0129
524.7165
524.0796
524.0165
522.0206
521.3356
523.5121
524.2862
524.8385
522.4648
520.9024
524.0297
520.9249
521.6518
521.9039
524.0731
523.5444
523.0732
523.7027
527.2560
525.0608
524.2654
527.7993
522.0569
518.7175
517.1588
513.5363
510.9302
511.5720
510.1944
510.1703
510.9436
513.0978
513.4457
510.8264
510.2148
509.0557
507.0619
507.0270
504.5582
505.6403
504.9392
502.7685
503.7642
503.0872
518.8480
508.7248
515.2694
512.2366
507.0726
509.9586
513.2218
508.3251
508.9065
509.1743
511.5277
511.6578
511.1348
513.4910
512.9277
515.2178
516.7580
516.8493
517.4174
517.0839
518.4158
525.2673
522.3964
521.5801
521.3213
523.7599
528.3811
526.9948
526.7884
527.0459
526.3160
526.3536
527.1960
526.8319
527.1299
525.2695
524.7359
525.0012
524.3898
523.9903
526.2409
525.5298
525.7391
522.8971
522.5903
523.1718
521.5356
520.2076
520.5645
516.1672
519.7482
518.4666
519.3659
517.6551
516.5068
513.6017
517.7903
519.5673
519.7051
522.0013
503.7794
511.1970
511.5695
514.6115
511.0973
505.2131
415.1460
421.6739
433.9452
427.3124
432.4127
438.4606
437.5099
440.5682
437.6893
439.2213
440.0137
443.0287
444.5749
443.0071
446.1917
445.8983
449.2973
447.9408
448.5049
447.7763
445.8881
445.7907
447.7303
447.4707
447.8446
448.8118
451.6049
452.7287
453.2954
453.1436
454.5179
455.9424
455.0275
454.1310
455.5728
454.8849
454.8942
453.0802
451.5992
450.9349
452.8667
453.1694
453.4106
453.2041
454.4503
450.9478
453.4993
445.0396
442.6401
442.3750
439.3311
440.1766
440.2443
440.4692
441.2060
441.5687
441.8722
441.6866
440.5787
440.3819
440.8566
440.0635
439.9497
437.0330
437.1554
437.3477
435.6623
433.9336
430.6469
432.4470
432.4707
432.9725
432.8751
433.7321
444.1781
448.4136
444.0665
444.2993
441.9691
437.5178
425.1809
424.8862
423.0438
422.6280
425.2635
424.5463
423.0200
422.9579
422.7218
415.6123
415.0573
410.6899
415.6005
418.2317
421.0385
426.6117
426.0973
426.3583
427.2145
427.4798
433.6830
426.6844
430.4969
430.5495
433.7133
436.0240
434.2393
432.7565
434.0767
438.6345
442.5880
442.0994
442.7807
442.2375
442.3598
442.5365
442.0289
442.4969
441.9910
442.0873
441.8409
441.5129
439.2502
439.0928
436.9646
436.2810
433.7744
433.0839
429.8699
424.0606
420.1772
408.9364
406.5296
407.9534
408.7660
409.1640
414.4951
412.1270
415.5736
414.4458
420.8984
420.4400
418.5542
422.2834
425.6919
422.8210
439.3997
440.9569
439.8269
438.4304
436.2231
441.4583
443.4949
446.0197
447.8823
450.2866
451.6789
452.4352
454.1135
456.4403
458.3714
452.4196
457.4040
457.8143
458.9862
459.1262
459.5141
458.3308
458.9297
459.2824
459.6252
457.8914
459.1842
457.7439
457.7942
459.3270
459.7901
458.7021
461.5143
463.3484
463.7671
462.9608
465.0284
465.2101
465.1876
464.4896
464.3776
464.5770
463.8876
461.4966
458.8987
451.9692
453.9769
448.2048
450.9566
446.9390
450.5644
452.7642
448.3110
448.0582
451.5806
448.8550
446.9731
444.8517
445.5906
445.3217
445.6087
446.5508
444.6069
445.6004
445.9183
445.2539
445.5609
445.1619
441.2249
440.6487
441.4631
441.2849
441.3746
440.9761
443.2904
445.6612
447.5984
449.1647
450.9409
453.5612
455.9996
457.1306
459.0056
460.3647
461.5065
463.5167
463.2542
459.1384
460.4686
462.3002
460.6779
459.1917
458.9353
460.4835
463.5514
462.8668
461.9412
461.9644
464.5056
464.3171
464.0424
466.1299
469.0210
466.2598
466.9429
469.2983
469.1276
471.3931
470.0475
469.7493
472.8134
469.6464
472.3288
459.7226