History of daily rates KWD /RWF since Wednesday, 10 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 4 207.1149 Rwandan franc
the minimum on
1 Kuwaiti dinar = 1 840.2472 Rwandan franc
Price history of RWF / KWD
| Date | KWD/RWF |
| | 4 192.6743 |
| | 4 193.7830 |
| | 4 176.7759 |
| | 4 173.2766 |
| | 4 184.9424 |
| | 4 197.3971 |
| | 4 184.3655 |
| | 4 157.0671 |
| | 4 193.1755 |
| | 4 132.9223 |
| | 4 133.6581 |
| | 4 133.8487 |
| | 4 144.9826 |
| | 4 177.8712 |
| | 4 144.3439 |
| | 4 123.2761 |
| | 4 101.4456 |
| | 4 100.0520 |
| | 4 071.6709 |
| | 4 053.3461 |
| | 4 029.5378 |
| | 4 021.4293 |
| | 4 009.7183 |
| | 3 988.0082 |
| | 3 972.5779 |
| | 3 975.8302 |
| | 3 958.4874 |
| | 3 951.8990 |
| | 3 995.4055 |
| | 3 936.6153 |
| | 3 899.9743 |
| | 3 892.9647 |
| | 3 897.1291 |
| | 3 875.2727 |
| | 3 849.8559 |
| | 3 855.3854 |
| | 3 848.2052 |
| | 3 815.7973 |
| | 3 857.4461 |
| | 3 823.3147 |
| | 3 807.7503 |
| | 3 781.9114 |
| | 3 772.3139 |
| | 3 828.9772 |
| | 3 721.4238 |
| | 3 701.5474 |
| | 3 678.9296 |
| | 3 660.5002 |
| | 3 689.0050 |
| | 3 654.6626 |
| | 3 643.1866 |
| | 3 651.1364 |
| | 3 703.4555 |
| | 3 625.9685 |
| | 3 563.2226 |
| | 3 552.7544 |
| | 3 549.9553 |
| | 3 549.6044 |
| | 3 546.7064 |
| | 3 554.6863 |
| | 3 539.8054 |
| | 3 530.9069 |
| | 3 506.2209 |
| | 3 501.7373 |
| | 3 493.5307 |
| | 3 481.8337 |
| | 3 497.1532 |
| | 3 490.4731 |
| | 3 522.9803 |
| | 3 483.0790 |
| | 3 472.5199 |
| | 3 454.4979 |
| | 3 429.4708 |
| | 3 421.6798 |
| | 3 401.6868 |
| | 3 411.7254 |
| | 3 404.6562 |
| | 3 363.3047 |
| | 3 389.2427 |
| | 3 364.3140 |
| | 3 361.3031 |
| | 3 370.3320 |
| | 3 366.6589 |
| | 3 353.7447 |
| | 3 365.0537 |
| | 3 367.8193 |
| | 3 361.2706 |
| | 3 362.0920 |
| | 3 325.3134 |
| | 3 340.9006 |
| | 3 335.0514 |
| | 3 332.3983 |
| | 3 332.2392 |
| | 3 340.7134 |
| | 3 343.3654 |
| | 3 333.5255 |
| | 3 333.5575 |
| | 3 332.5742 |
| | 3 331.6984 |
| | 3 328.2237 |
| | 3 351.5011 |
| | 3 365.3005 |
| | 3 354.0236 |
| | 3 373.3170 |
| | 3 343.3545 |
| | 3 438.0692 |
| | 3 410.3881 |
| | 3 385.9185 |
| | 3 376.2528 |
| | 3 398.4929 |
| | 3 435.5168 |
| | 3 402.5935 |
| | 3 358.5652 |
| | 3 388.7876 |
| | 3 379.4516 |
| | 3 382.8768 |
| | 3 377.9290 |
| | 3 381.1626 |
| | 3 381.9262 |
| | 3 356.3760 |
| | 3 354.2876 |
| | 3 350.7025 |
| | 3 352.2036 |
| | 3 313.8918 |
| | 3 372.3466 |
| | 3 348.6971 |
| | 3 346.2150 |
| | 3 347.3969 |
| | 3 359.6771 |
| | 3 359.7114 |
| | 3 355.0799 |
| | 3 345.1713 |
| | 3 353.5111 |
| | 3 349.2513 |
| | 3 353.7801 |
| | 3 341.2911 |
| | 3 342.6126 |
| | 3 334.2209 |
| | 3 339.5073 |
| | 3 342.7168 |
| | 3 316.6655 |
| | 3 313.8241 |
| | 3 318.1604 |
| | 3 316.8439 |
| | 3 321.7097 |
| | 3 305.3061 |
| | 3 307.3995 |
| | 3 299.4221 |
| | 3 288.5159 |
| | 3 320.3953 |
| | 3 287.3877 |
| | 3 286.6549 |
| | 3 274.5007 |
| | 3 289.5062 |
| | 3 271.8668 |
| | 3 261.4485 |
| | 3 253.2919 |
| | 3 283.1558 |
| | 3 284.3897 |
| | 3 252.8671 |
| | 3 275.9243 |
| | 3 260.5456 |
| | 3 269.2449 |
| | 3 260.3074 |
| | 3 257.2057 |
| | 3 236.4911 |
| | 3 243.8850 |
| | 3 232.8664 |
| | 3 234.5578 |
| | 3 237.9968 |
| | 3 235.8683 |
| | 3 225.2775 |
| | 3 202.9586 |
| | 3 187.7827 |
| | 3 198.8715 |
| | 3 194.6073 |
| | 3 195.0360 |
| | 3 118.5530 |
| | 3 156.8120 |
| | 3 153.8235 |
| | 3 145.8213 |
| | 3 163.4290 |
| | 3 164.7112 |
| | 3 161.1832 |
| | 3 152.8376 |
| | 3 127.4529 |
| | 3 119.6478 |
| | 3 124.5489 |
| | 3 106.4829 |
| | 3 100.7248 |
| | 3 097.7403 |
| | 3 101.4560 |
| | 3 076.8788 |
| | 3 097.3292 |
| | 3 066.2711 |
| | 3 077.3742 |
| | 3 086.5066 |
| | 3 041.8827 |
| | 3 062.2979 |
| | 3 040.5153 |
| | 3 045.8997 |
| | 3 013.1190 |
| | 3 037.4283 |
| | 3 052.3129 |
| | 3 016.2663 |
| | 3 017.2747 |
| | 3 042.3224 |
| | 3 112.3554 |
| | 3 091.2814 |
| | 3 091.7013 |
| | 3 111.6035 |
| | 3 092.7636 |
| | 3 124.1842 |
| | 3 115.9715 |
| | 3 127.1784 |
| | 3 126.3799 |
| | 3 110.9376 |
| | 3 112.3769 |
| | 3 121.3538 |
| | 3 071.9677 |
| | 3 056.9947 |
| | 3 071.1565 |
| | 3 063.5997 |
| | 3 070.5025 |
| | 3 067.9987 |
| | 3 038.5835 |
| | 3 027.1440 |
| | 3 051.3132 |
| | 3 045.7944 |
| | 3 042.2924 |
| | 3 047.6058 |
| | 3 038.6939 |
| | 3 026.9115 |
| | 3 029.2995 |
| | 3 029.2204 |
| | 3 024.8921 |
| | 3 019.7866 |
| | 3 017.3839 |
| | 3 012.2508 |
| | 3 004.1405 |
| | 2 985.6375 |
| | 3 005.0424 |
| | 3 001.6234 |
| | 3 018.8013 |
| | 2 995.7032 |
| | 2 989.8065 |
| | 2 945.4837 |
| | 2 987.0908 |
| | 2 984.6003 |
| | 2 974.3114 |
| | 2 981.5588 |
| | 2 982.2131 |
| | 2 973.5461 |
| | 2 976.4703 |
| | 2 969.1860 |
| | 2 963.9653 |
| | 2 965.3603 |
| | 2 974.6924 |
| | 2 971.4042 |
| | 2 938.2231 |
| | 2 943.6208 |
| | 2 934.7710 |
| | 2 954.7061 |
| | 2 937.0609 |
| | 2 958.7265 |
| | 2 953.2536 |
| | 2 953.8769 |
| | 2 933.3675 |
| | 2 931.6347 |
| | 2 920.7441 |
| | 2 916.3419 |
| | 2 912.7026 |
| | 2 864.6054 |
| | 2 909.2488 |
| | 2 906.3392 |
| | 2 903.3685 |
| | 2 918.0764 |
| | 2 922.6025 |
| | 2 906.5402 |
| | 2 901.3599 |
| | 2 903.2157 |
| | 2 925.8908 |
| | 2 900.6898 |
| | 2 916.9021 |
| | 2 888.3615 |
| | 2 878.8819 |
| | 2 908.6337 |
| | 2 904.5501 |
| | 2 881.4566 |
| | 2 881.9709 |
| | 2 842.8538 |
| | 2 878.1303 |
| | 2 886.6433 |
| | 2 885.0018 |
| | 2 842.1958 |
| | 2 871.6839 |
| | 2 871.0666 |
| | 2 867.0458 |
| | 2 882.4764 |
| | 2 877.8697 |
| | 2 878.5576 |
| | 2 867.7057 |
| | 2 877.6894 |
| | 2 873.6863 |
| | 2 874.0870 |
| | 2 881.1022 |
| | 2 878.2934 |
| | 2 874.5064 |
| | 2 854.5333 |
| | 2 875.7524 |
| | 2 865.3400 |
| | 2 850.9500 |
| | 2 872.5622 |
| | 2 867.3635 |
| | 2 885.5703 |
| | 2 844.8685 |
| | 2 813.2976 |
| | 2 824.8722 |
| | 2 840.4449 |
| | 2 855.5626 |
| | 2 848.1630 |
| | 2 846.3154 |
| | 2 840.1380 |
| | 2 812.8089 |
| | 2 842.6634 |
| | 2 840.8239 |
| | 2 849.1983 |
| | 2 841.8840 |
| | 2 828.9698 |
| | 2 819.2205 |
| | 2 825.7605 |
| | 2 826.3629 |
| | 2 761.0080 |
| | 2 760.4965 |
| | 2 759.7809 |
| | 2 767.3664 |
| | 2 763.2116 |
| | 2 766.9711 |
| | 2 754.8488 |
| | 2 738.8793 |
| | 2 738.0779 |
| | 2 748.3922 |
| | 2 806.2454 |
| | 2 761.1796 |
| | 2 735.6053 |
| | 2 788.5185 |
| | 2 785.3678 |
| | 2 792.2181 |
| | 2 780.4447 |
| | 2 797.0419 |
| | 2 796.4100 |
| | 2 782.3489 |
| | 2 790.3357 |
| | 2 749.7207 |
| | 2 708.8630 |
| | 2 714.2127 |
| | 2 711.0343 |
| | 2 709.9004 |
| | 2 704.5245 |
| | 2 700.2470 |
| | 2 704.1769 |
| | 2 708.4618 |
| | 2 701.1291 |
| | 2 696.3122 |
| | 2 692.3957 |
| | 2 692.5216 |
| | 2 691.0577 |
| | 2 684.3355 |
| | 2 693.5307 |
| | 2 686.3525 |
| | 2 687.5912 |
| | 2 677.6648 |
| | 2 675.4548 |
| | 2 670.8541 |
| | 2 676.4614 |
| | 2 670.5273 |
| | 2 676.6246 |
| | 2 676.3094 |
| | 2 671.5211 |
| | 2 670.7061 |
| | 2 673.3721 |
| | 2 686.1925 |
| | 2 684.8029 |
| | 2 689.9756 |
| | 2 678.4214 |
| | 2 677.2471 |
| | 2 687.1264 |
| | 2 684.4294 |
| | 2 677.5704 |
| | 2 676.8505 |
| | 2 631.8384 |
| | 2 660.1890 |
| | 2 659.4135 |
| | 2 637.9545 |
| | 2 634.8670 |
| | 2 626.0237 |
| | 2 610.4204 |
| | 2 595.7376 |
| | 2 552.6649 |
| | 2 582.7498 |
| | 2 573.8924 |
| | 2 573.8085 |
| | 2 596.6273 |
| | 2 534.4637 |
| | 2 561.4767 |
| | 2 557.3488 |
| | 2 603.5106 |
| | 2 617.1273 |
| | 2 597.6235 |
| | 2 593.4255 |
| | 2 566.2395 |
| | 2 530.4523 |
| | 2 508.2878 |
| | 2 496.1959 |
| | 2 506.7020 |
| | 2 561.5276 |
| | 2 542.2243 |
| | 2 541.0267 |
| | 2 534.9523 |
| | 2 528.9443 |
| | 2 491.1977 |
| | 2 472.8607 |
| | 2 473.5578 |
| | 2 480.9858 |
| | 2 461.9433 |
| | 2 459.0685 |
| | 2 478.3008 |
| | 2 481.6192 |
| | 2 477.6123 |
| | 2 444.7163 |
| | 2 446.8545 |
| | 2 438.3213 |
| | 2 451.0675 |
| | 2 455.4290 |
| | 2 463.2754 |
| | 2 458.0817 |
| | 2 423.8935 |
| | 2 388.8069 |
| | 2 381.9269 |
| | 2 383.7813 |
| | 2 364.7419 |
| | 2 419.0218 |
| | 2 352.7537 |
| | 2 351.7365 |
| | 2 359.8198 |
| | 2 424.0845 |
| | 2 413.9656 |
| | 2 398.8687 |
| | 2 367.1174 |
| | 2 390.9033 |
| | 2 394.4368 |
| | 2 320.0366 |
| | 2 376.7040 |
| | 2 355.2025 |
| | 2 350.1642 |
| | 2 288.2669 |
| | 2 277.0777 |
| | 2 280.0787 |
| | 2 293.9525 |
| | 2 285.6447 |
| | 2 307.8190 |
| | 2 295.7430 |
| | 2 279.5830 |
| | 2 284.8746 |
| | 2 307.3336 |
| | 2 312.5211 |
| | 2 309.4377 |
| | 2 314.7596 |
| | 2 312.4826 |
| | 2 315.5179 |
| | 2 326.3314 |
| | 2 343.9251 |
| | 2 342.5678 |
| | 2 339.3133 |
| | 2 335.7816 |
| | 2 341.5081 |
| | 2 349.8484 |
| | 2 353.8829 |
| | 2 360.8366 |
| | 2 365.7972 |
| | 2 363.7611 |
| | 2 367.4602 |
| | 2 370.0704 |
| | 2 368.1161 |
| | 2 366.5506 |
| | 2 371.9282 |
| | 2 379.5382 |
| | 2 383.9737 |
| | 2 392.4096 |
| | 2 388.1957 |
| | 2 390.4315 |
| | 2 394.9653 |
| | 2 399.7682 |
| | 2 407.6205 |
| | 2 410.6641 |
| | 2 427.1614 |
| | 2 428.0362 |
| | 2 437.1976 |
| | 2 434.2632 |
| | 2 441.9732 |
| | 2 441.1191 |
| | 2 410.0877 |
| | 2 410.6790 |
| | 2 411.6067 |
| | 2 413.5413 |
| | 2 413.3634 |
| | 2 409.2146 |
| | 2 411.3420 |
| | 2 416.1020 |
| | 2 411.7076 |
| | 2 412.4022 |
| | 2 418.7792 |
| | 2 427.2345 |
| | 2 424.5140 |
| | 2 422.9866 |
| | 2 419.7122 |
| | 2 413.1571 |
| | 2 415.2963 |
| | 2 411.2802 |
| | 2 414.1618 |
| | 2 419.5578 |
| | 2 417.5823 |
| | 2 413.1290 |
| | 2 412.3422 |
| | 2 397.7834 |
| | 2 409.2816 |
| | 2 403.7092 |
| | 2 399.6937 |
| | 2 403.7892 |
| | 2 401.3584 |
| | 2 399.6990 |
| | 2 390.2768 |
| | 2 383.8363 |
| | 2 373.7673 |
| | 2 375.5440 |
| | 2 380.0480 |
| | 2 363.7205 |
| | 2 370.9181 |
| | 2 393.5392 |
| | 2 389.7494 |
| | 2 379.3520 |
| | 2 372.0993 |
| | 2 363.8800 |
| | 2 366.2461 |
| | 2 319.0758 |
| | 2 305.6395 |
| | 2 289.8848 |
| | 2 288.2801 |
| | 2 285.8671 |
| | 2 278.5971 |
| | 2 268.2191 |
| | 2 263.6576 |
| | 2 283.2658 |
| | 2 276.5098 |
| | 2 267.9865 |
| | 2 266.4829 |
| | 2 275.2668 |
| | 2 241.8226 |
| | 2 293.5963 |
| | 2 282.4857 |
| | 2 265.0118 |
| | 2 265.4786 |
| | 2 260.4836 |
| | 2 238.8450 |
| | 2 269.7666 |
| | 2 218.1100 |
| | 2 226.0024 |
| | 2 249.9758 |
| | 2 224.7691 |
| | 2 246.0013 |
| | 2 242.1710 |
| | 2 230.2322 |
| | 2 225.5453 |
| | 2 247.0235 |
| | 2 248.3674 |
| | 2 200.3429 |
| | 2 202.9381 |
| | 2 210.7990 |
| | 2 204.8194 |
| | 2 206.3235 |
| | 2 245.3283 |
| | 2 199.4381 |
| | 2 206.8926 |
| | 2 221.5496 |
| | 2 204.6465 |
| | 2 204.0733 |
| | 2 203.5392 |
| | 2 198.3569 |
| | 2 198.5383 |
| | 2 198.6355 |
| | 2 202.8599 |
| | 2 205.2432 |
| | 2 217.0290 |
| | 2 200.2269 |
| | 2 201.0038 |
| | 2 211.8802 |
| | 2 183.0864 |
| | 2 183.9456 |
| | 2 178.4524 |
| | 2 169.6977 |
| | 2 172.8063 |
| | 2 164.3425 |
| | 2 165.7514 |
| | 2 166.3695 |
| | 2 164.1584 |
| | 2 164.8158 |
| | 2 158.8681 |
| | 2 153.7152 |
| | 2 160.5948 |
| | 2 161.3552 |
| | 2 162.0620 |
| | 2 156.4377 |
| | 2 149.4228 |
| | 2 152.7560 |
| | 2 177.2991 |
| | 2 161.4658 |
| | 2 167.6791 |
| | 2 173.9606 |
| | 2 164.0758 |
| | 2 176.4828 |
| | 2 155.7618 |
| | 2 178.6413 |
| | 2 165.8178 |
| | 2 161.6809 |
| | 2 170.6673 |
| | 2 156.7741 |
| | 2 165.6165 |
| | 2 166.1640 |
| | 2 177.5970 |
| | 2 158.5598 |
| | 2 166.9335 |
| | 2 155.2318 |
| | 2 144.4221 |
| | 2 153.1725 |
| | 2 151.8757 |
| | 2 156.0907 |
| | 2 153.7429 |
| | 2 167.5281 |
| | 2 163.7169 |
| | 2 160.8321 |
| | 2 163.6134 |
| | 2 172.6811 |
| | 2 173.5403 |
| | 2 166.7884 |
| | 2 172.0426 |
| | 2 163.2071 |
| | 2 145.7762 |
| | 2 145.5065 |
| | 2 142.7895 |
| | 2 154.6498 |
| | 2 164.4516 |
| | 2 179.4439 |
| | 2 199.6542 |
| | 2 193.3381 |
| | 2 169.5854 |
| | 2 186.1408 |
| | 2 181.6757 |
| | 2 173.3852 |
| | 2 174.9699 |
| | 2 174.5757 |
| | 2 174.1301 |
| | 2 165.8091 |
| | 2 163.8852 |
| | 2 174.2757 |
| | 2 179.8374 |
| | 2 154.6497 |
| | 2 157.5174 |
| | 2 161.6575 |
| | 2 165.2947 |
| | 2 177.3531 |
| | 2 160.0680 |
| | 2 155.6707 |
| | 2 150.0814 |
| | 2 149.5216 |
| | 2 150.0588 |
| | 2 150.9166 |
| | 2 143.9699 |
| | 2 148.4018 |
| | 2 146.0830 |
| | 2 135.0588 |
| | 2 132.2165 |
| | 2 133.3062 |
| | 2 143.3827 |
| | 2 126.6021 |
| | 2 108.6806 |
| | 2 087.4498 |
| | 2 112.3951 |
| | 2 103.6138 |
| | 2 089.5104 |
| | 2 092.8444 |
| | 2 091.7427 |
| | 2 093.5771 |
| | 2 100.3570 |
| | 2 090.5228 |
| | 2 096.4345 |
| | 2 077.0365 |
| | 2 071.8762 |
| | 2 085.4995 |
| | 2 061.7105 |
| | 2 049.1583 |
| | 2 063.9034 |
| | 2 044.9797 |
| | 2 033.6603 |
| | 2 029.2490 |
| | 2 038.0791 |
| | 2 038.1179 |
| | 2 037.6260 |
| | 2 051.2719 |
| | 2 044.9026 |
| | 2 054.0533 |
| | 2 047.9558 |
| | 2 025.5338 |
| | 2 023.7015 |
| | 2 013.4110 |
| | 2 008.5876 |
| | 2 000.7547 |
| | 1 993.3982 |
| | 1 978.5486 |
| | 1 988.7547 |
| | 1 985.3913 |
| | 2 017.8530 |
| | 1 990.0255 |
| | 1 997.2530 |
| | 1 994.7445 |
| | 1 985.8061 |
| | 1 987.6444 |
| | 1 989.3784 |
| | 1 977.6897 |
| | 1 978.8157 |
| | 1 984.1585 |
| | 1 984.2566 |
| | 1 981.4062 |
| | 1 980.9948 |
| | 1 986.2793 |
| | 1 986.9428 |
| | 1 984.6998 |
| | 1 991.5998 |
| | 1 988.0821 |
| | 1 988.4086 |
| | 1 981.4772 |
| | 1 989.9657 |
| | 2 013.3975 |
| | 2 000.9091 |
| | 1 999.0577 |
| | 1 996.9539 |
| | 1 994.7390 |
| | 1 991.0681 |
| | 1 987.1610 |
| | 1 990.3440 |
| | 1 993.0619 |
| | 1 977.1870 |
| | 1 976.0376 |
| | 1 978.6081 |
| | 1 984.7371 |
| | 1 980.7414 |
| | 1 970.3412 |
| | 1 974.0313 |
| | 1 970.9378 |
| | 1 972.6580 |
| | 1 967.9925 |
| | 1 980.1769 |
| | 1 978.0387 |
| | 1 976.5126 |
| | 1 976.5576 |
| | 1 969.8513 |
| | 1 969.4923 |
| | 1 960.3856 |
| | 1 965.2374 |
| | 1 962.7312 |
| | 1 939.1778 |
| | 1 957.5170 |
| | 1 952.1728 |
| | 1 946.0419 |
| | 1 941.8384 |
| | 1 941.0897 |
| | 1 933.2975 |
| | 1 945.6532 |
| | 1 947.3729 |
| | 1 955.9259 |
| | 1 964.0039 |
| | 1 922.7252 |
| | 1 921.3212 |
| | 1 926.1236 |
| | 1 942.2530 |
| | 1 937.9160 |
| | 1 927.0588 |
| | 1 917.4985 |
| | 1 951.2560 |
| | 2 003.1855 |
| | 1 984.4122 |
| | 1 993.2752 |
| | 2 016.2389 |
| | 2 015.8020 |
| | 2 019.6152 |
| | 2 008.0800 |
| | 2 009.6758 |
| | 2 022.0694 |
| | 2 035.3427 |
| | 2 040.3864 |
| | 2 034.2257 |
| | 2 050.4308 |
| | 2 041.1805 |
| | 2 061.6223 |
| | 2 052.6163 |
| | 2 046.2147 |
| | 2 053.7202 |
| | 2 041.4842 |
| | 2 040.7586 |
| | 2 052.0115 |
| | 2 047.2037 |
| | 2 032.7131 |
| | 2 038.8143 |
| | 2 049.7991 |
| | 2 036.3247 |
| | 2 031.4446 |
| | 2 049.0624 |
| | 2 042.0539 |
| | 2 029.7822 |
| | 2 032.3628 |
| | 2 032.7431 |
| | 2 035.8240 |
| | 2 043.1655 |
| | 2 041.3072 |
| | 2 041.4932 |
| | 2 037.7153 |
| | 2 042.6931 |
| | 2 050.3207 |
| | 2 055.4979 |
| | 2 051.8461 |
| | 2 053.8935 |
| | 2 056.9329 |
| | 2 038.9814 |
| | 2 053.3891 |
| | 2 014.5521 |
| | 2 003.9529 |
| | 2 002.2413 |
| | 1 996.2070 |
| | 1 988.2783 |
| | 1 993.4042 |
| | 1 994.4193 |
| | 1 999.8787 |
| | 2 003.4016 |
| | 1 994.4459 |
| | 1 999.2913 |
| | 1 984.4146 |
| | 1 993.8753 |
| | 1 989.7979 |
| | 1 994.0420 |
| | 1 995.9498 |
| | 1 979.9271 |
| | 1 980.1697 |
| | 1 977.5018 |
| | 1 974.3335 |
| | 1 966.6277 |
| | 1 947.2720 |
| | 1 949.2261 |
| | 1 952.5949 |
| | 1 949.2072 |
| | 1 948.8680 |
| | 1 944.0714 |
| | 1 947.0380 |
| | 1 945.6131 |
| | 1 939.9940 |
| | 1 944.2512 |
| | 1 943.0891 |
| | 1 942.3181 |
| | 1 911.0257 |
| | 1 911.8335 |
| | 1 903.9200 |
| | 1 902.8263 |
| | 1 898.3163 |
| | 1 898.9756 |
| | 1 899.8006 |
| | 1 898.2789 |
| | 1 900.6548 |
| | 1 893.3792 |
| | 1 892.5337 |
| | 1 893.0860 |
| | 1 893.0458 |
| | 1 892.9225 |
| | 1 893.1509 |
| | 1 893.9067 |
| | 1 891.7571 |
| | 1 894.5523 |
| | 1 893.0670 |
| | 1 894.3333 |
| | 1 894.9364 |
| | 1 895.8158 |
| | 1 898.6938 |
| | 1 899.1611 |
| | 1 900.5606 |
| | 1 900.5284 |
| | 1 901.8457 |
| | 1 899.5040 |
| | 1 901.4425 |
| | 1 899.7554 |
| | 1 901.4659 |
| | 1 901.6779 |
| | 1 902.6841 |
| | 1 901.9312 |
| | 1 902.0772 |
| | 1 901.9664 |
| | 1 903.2017 |
| | 1 904.0741 |
| | 1 903.4895 |
| | 1 901.6748 |
| | 1 900.3209 |
| | 1 900.4047 |
| | 1 903.3087 |
| | 1 907.5336 |
| | 1 906.4680 |
| | 1 907.7976 |
| | 1 908.5736 |
| | 1 908.1008 |
| | 1 908.5993 |
| | 1 908.5025 |
| | 1 909.2206 |
| | 1 908.7184 |
| | 1 907.1113 |
| | 1 907.7367 |
| | 1 908.1582 |
| | 1 909.5194 |
| | 1 908.8880 |
| | 1 908.6901 |
| | 1 910.8312 |
| | 1 903.0350 |
| | 1 911.1047 |
| | 1 890.1083 |
| | 1 887.3241 |
| | 1 893.7514 |
| | 1 874.6159 |
| | 1 874.9451 |
| | 1 892.2126 |
| | 1 893.7165 |
| | 1 894.3190 |
| | 1 893.3855 |
| | 1 894.4772 |
| | 1 872.3334 |
| | 1 896.6705 |
| | 1 895.6047 |
| | 1 874.4156 |
| | 1 894.7777 |
| | 1 897.3375 |
| | 1 898.4464 |
| | 1 877.4271 |
| | 1 872.1967 |
| | 1 897.3936 |
| | 1 844.5801 |
| | 1 896.1738 |
| | 1 870.5503 |
| | 1 872.4260 |
| | 1 870.3457 |
| | 1 842.5463 |
| | 1 842.3246 |
| | 1 840.2472 |
| | 1 845.4487 |
| | 1 881.0345 |
| | 1 877.9597 |
| | 1 852.7353 |
| | 1 852.1930 |
| | 1 864.6878 |
| | 1 858.4029 |
| | 1 859.2801 |
| | 1 858.0587 |
| | 1 858.6730 |
| | 1 857.3962 |
| | 1 857.7435 |
| | 1 856.9592 |
| | 1 854.5235 |
| | 1 856.7151 |
| | 1 856.0242 |
| | 1 856.8201 |
| | 1 863.8953 |
| | 1 876.5527 |
| | 1 870.4141 |
| | 1 876.6107 |
| | 1 875.9116 |
| | 1 875.8540 |
| | 1 875.5745 |
| | 1 874.1691 |
| | 1 872.0623 |
| | 1 878.0629 |
| | 1 878.4874 |
| | 1 878.3824 |
| | 1 877.4510 |
| | 1 876.7582 |
| | 1 877.1321 |
| | 1 876.3996 |
| | 1 876.6419 |
| | 1 875.9587 |
| | 1 880.0745 |
| | 1 880.2702 |
| | 1 888.2865 |
| | 1 898.6337 |
| | 1 903.1254 |
| | 1 903.5373 |
| | 1 903.5421 |
| | 1 902.7641 |
| | 1 902.8559 |
| | 1 896.8166 |
| | 1 880.2276 |
| | 1 880.5371 |
| | 1 875.4353 |
| | 1 875.3724 |
| | 1 892.5544 |
| | 1 884.7843 |
| | 1 884.1622 |
| | 1 883.0068 |
| | 1 902.1894 |
| | 1 902.6165 |
| | 1 905.6158 |
| | 1 906.8291 |
| | 1 907.4094 |
| | 1 906.3320 |
| | 1 905.7528 |
| | 1 913.7545 |
| | 1 913.1878 |
| | 1 912.6277 |
| | 1 910.9475 |
| | 1 911.8983 |
| | 1 877.9950 |
| | 1 905.9209 |
| | 1 909.3494 |
| | 1 875.6586 |
| | 1 894.7342 |
| | 1 907.8459 |
| | 1 909.4715 |
| | 1 914.3635 |
| | 1 927.3151 |
| | 1 880.8551 |
| | 1 896.7487 |
| | 1 898.6122 |
| | 1 894.8867 |
| | 1 918.0603 |
| | 1 895.8142 |
| | 1 940.8862 |
| | 1 918.6612 |
| | 1 904.0472 |
| | 1 910.7176 |
| | 1 942.6327 |
| | 1 906.7325 |
| | 1 912.1510 |